日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.044 | 17,417.680 | 1,435,020,000 | 23.244 | 717,280,000 | 0.046 | 717,300,000 | 0.046 |
18/07/2024 | 0.057 | 17,778.410 | 662,070,000 | 23.239 | 330,120,000 | 0.053 | 331,460,000 | 0.053 |
17/07/2024 | 0.056 | 17,739.410 | 574,930,000 | 23.249 | 287,190,000 | 0.058 | 287,290,000 | 0.058 |
16/07/2024 | 0.057 | 17,727.980 | 1,113,170,000 | 23.371 | 555,520,000 | 0.060 | 557,350,000 | 0.060 |
15/07/2024 | 0.068 | 18,015.940 | 769,280,000 | 23.157 | 383,210,000 | 0.078 | 385,350,000 | 0.078 |
12/07/2024 | 0.084 | 18,293.380 | 624,800,000 | 23.450 | 312,800,000 | 0.072 | 311,880,000 | 0.072 |
11/07/2024 | 0.059 | 17,832.330 | 847,170,000 | 22.771 | 422,020,000 | 0.054 | 424,520,000 | 0.053 |
10/07/2024 | 0.047 | 17,471.670 | 375,550,000 | 22.875 | 187,660,000 | 0.052 | 187,680,000 | 0.052 |
09/07/2024 | 0.050 | 17,523.230 | 0 | 23.051 | ||||
08/07/2024 | 0.051 | 17,524.060 | 3,220,000 | 23.127 | 1,610,000 | 0.052 | 1,610,000 | 0.052 |
05/07/2024 | 0.063 | 17,799.610 | 0 | 23.155 | ||||
04/07/2024 | 0.072 | 18,028.280 | 0 | 23.003 | ||||
03/07/2024 | 0.069 | 17,978.570 | 0 | 22.842 | ||||
02/07/2024 | 0.062 | 17,769.140 | 0 | 23.006 | ||||
28/06/2024 | 0.062 | 17,718.610 | 42,620,000 | 23.061 | 21,310,000 | 0.065 | 21,310,000 | 0.065 |
27/06/2024 | 0.061 | 17,716.470 | 0 | 22.817 | ||||
26/06/2024 | 0.076 | 18,089.930 | 0 | 22.621 | ||||
25/06/2024 | 0.073 | 18,072.900 | 0 | 22.299 | ||||
24/06/2024 | 0.074 | 18,027.710 | 0 | 22.657 | ||||
21/06/2024 | 0.075 | 18,028.520 | 0 | 22.573 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF