25655 恒指匯豐四乙購Ｆ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.016 | 19,700.480 | 3,550,000 | 19.938 | ||||
| 16/12/2024 | 0.030 | 19,795.490 | 1,080,000 | 23.584 | ||||
| 13/12/2024 | 0.042 | 19,971.240 | 740,000 | 21.953 | ||||
| 12/12/2024 | 0.095 | 20,397.050 | 2,110,000 | 27.221 | ||||
| 11/12/2024 | 0.086 | 20,155.050 | 430,000 | 30.360 | ||||
| 10/12/2024 | 0.094 | 20,311.280 | 2,270,000 | 27.905 | ||||
| 09/12/2024 | 0.102 | 20,414.090 | 2,020,000 | 26.722 | ||||
| 06/12/2024 | 0.053 | 19,865.850 | 350,000 | 23.791 | ||||
| 05/12/2024 | 0.043 | 19,560.440 | 400,000 | 25.734 | ||||
| 04/12/2024 | 0.051 | 19,742.460 | 4,050,000 | 24.518 | 1,710,000 | 0.050 | 780,000 | 0.049 |
| 03/12/2024 | 0.051 | 19,746.320 | 2,240,000 | 23.989 | 950,000 | 0.043 | 1,290,000 | 0.040 |
| 02/12/2024 | 0.044 | 19,550.290 | 1,860,000 | 24.782 | 410,000 | 0.043 | 1,420,000 | 0.042 |
| 29/11/2024 | 0.041 | 19,423.610 | 8,560,000 | 24.574 | 4,540,000 | 0.041 | 1,310,000 | 0.038 |
| 28/11/2024 | 0.041 | 19,366.960 | 9,960,000 | 24.992 | 3,770,000 | 0.040 | 6,190,000 | 0.042 |
| 27/11/2024 | 0.056 | 19,603.130 | 4,330,000 | 25.286 | 2,230,000 | 0.035 | 1,350,000 | 0.046 |
| 26/11/2024 | 0.033 | 19,159.200 | 930,000 | 24.644 | 320,000 | 0.036 | 610,000 | 0.034 |
| 25/11/2024 | 0.035 | 19,150.990 | 730,000 | 25.018 | 570,000 | 0.038 | 160,000 | 0.036 |
| 22/11/2024 | 0.039 | 19,229.970 | 3,390,000 | 24.161 | 510,000 | 0.042 | 2,880,000 | 0.039 |
| 21/11/2024 | 0.063 | 19,601.110 | 640,000 | 24.963 | 50,000 | 0.062 | 590,000 | 0.068 |
| 20/11/2024 | 0.071 | 19,705.010 | 1,320,000 | 24.981 | 910,000 | 0.070 | 410,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
