25655 恒指匯豐四乙購Ｆ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.057 | 17,727.980 | 1,113,170,000 | 5,670,000 | 2.270 | 555,520,000 | 0.060 | 557,350,000 | 0.060 |
| 15/07/2024 | 0.068 | 18,015.940 | 769,280,000 | 3,840,000 | 1.540 | 383,210,000 | 0.078 | 385,350,000 | 0.078 |
| 12/07/2024 | 0.084 | 18,293.380 | 624,800,000 | 1,700,000 | 0.680 | 312,800,000 | 0.072 | 311,880,000 | 0.072 |
| 11/07/2024 | 0.059 | 17,832.330 | 847,170,000 | 2,620,000 | 1.050 | 422,020,000 | 0.054 | 424,520,000 | 0.053 |
| 10/07/2024 | 0.047 | 17,471.670 | 375,550,000 | 120,000 | 0.050 | 187,660,000 | 0.052 | 187,680,000 | 0.052 |
| 09/07/2024 | 0.050 | 17,523.230 | 0 | 100,000 | 0.040 | ||||
| 08/07/2024 | 0.051 | 17,524.060 | 3,220,000 | 100,000 | 0.040 | 1,610,000 | 0.052 | 1,610,000 | 0.052 |
| 05/07/2024 | 0.063 | 17,799.610 | 0 | 100,000 | 0.040 | ||||
| 04/07/2024 | 0.072 | 18,028.280 | 0 | 100,000 | 0.040 | ||||
| 03/07/2024 | 0.069 | 17,978.570 | 0 | 100,000 | 0.040 | ||||
| 02/07/2024 | 0.062 | 17,769.140 | 0 | 100,000 | 0.040 | ||||
| 28/06/2024 | 0.062 | 17,718.610 | 42,620,000 | 100,000 | 0.040 | 21,310,000 | 0.065 | 21,310,000 | 0.065 |
| 27/06/2024 | 0.061 | 17,716.470 | 0 | 100,000 | 0.040 | ||||
| 26/06/2024 | 0.076 | 18,089.930 | 0 | 100,000 | 0.040 | ||||
| 25/06/2024 | 0.073 | 18,072.900 | 0 | 100,000 | 0.040 | ||||
| 24/06/2024 | 0.074 | 18,027.710 | 0 | 100,000 | 0.040 | ||||
| 21/06/2024 | 0.075 | 18,028.520 | 0 | 100,000 | 0.040 | ||||
| 20/06/2024 | 0.090 | 18,335.320 | 0 | 100,000 | 0.040 | ||||
| 19/06/2024 | 0.097 | 18,430.390 | 0 | 100,000 | 0.040 | ||||
| 18/06/2024 | 0.075 | 17,915.550 | 0 | 100,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
