25651 兗礦摩通四乙沽Ａ (認沽證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.270 | 10.200 | 0 | 61.394 | ||||
| 11/07/2024 | 0.265 | 10.280 | 0 | 61.240 | ||||
| 10/07/2024 | 0.265 | 10.280 | 28,000 | 61.080 | 14,000 | 0.249 | 14,000 | 0.249 |
| 09/07/2024 | 0.221 | 11.100 | 526,000 | 61.681 | 260,000 | 0.222 | 266,000 | 0.223 |
| 08/07/2024 | 0.218 | 11.200 | 184,000 | 62.103 | 92,000 | 0.212 | 92,000 | 0.208 |
| 05/07/2024 | 0.206 | 11.420 | 212,000 | 61.352 | 106,000 | 0.203 | 106,000 | 0.198 |
| 04/07/2024 | 0.201 | 11.580 | 0 | 61.897 | ||||
| 03/07/2024 | 0.212 | 11.360 | 0 | 61.833 | ||||
| 02/07/2024 | 0.213 | 11.400 | 0 | 62.506 | ||||
| 28/06/2024 | 0.221 | 11.160 | 1,000,000 | 60.825 | 500,000 | 0.224 | 500,000 | 0.223 |
| 27/06/2024 | 0.231 | 11.020 | 200,000 | 61.378 | 100,000 | 0.221 | 100,000 | 0.218 |
| 26/06/2024 | 0.216 | 11.380 | 500,000 | 42.610 | 250,000 | 0.214 | 250,000 | 0.209 |
| 25/06/2024 | 0.194 | 11.696 | 0 | 60.002 | ||||
| 24/06/2024 | 0.211 | 11.358 | 600,000 | 60.075 | 300,000 | 0.212 | 300,000 | 0.208 |
| 21/06/2024 | 0.203 | 11.511 | 1,424,000 | 59.513 | 712,000 | 0.200 | 550,000 | 0.198 |
| 20/06/2024 | 0.186 | 11.973 | 1,262,000 | 60.376 | 550,000 | 0.181 | 712,000 | 0.183 |
| 19/06/2024 | 0.180 | 12.081 | 200,000 | 59.881 | 100,000 | 0.178 | 100,000 | 0.181 |
| 18/06/2024 | 0.182 | 12.004 | 200,000 | 59.428 | 100,000 | 0.183 | 100,000 | 0.182 |
| 17/06/2024 | 0.174 | 12.142 | 1,800,000 | 58.750 | 900,000 | 0.171 | 900,000 | 0.171 |
| 14/06/2024 | 0.157 | 12.681 | 700,000 | 59.365 | 350,000 | 0.152 | 350,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
