日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.136 | 3.750 | 0 | 64.021 | ||||
24/07/2024 | 0.139 | 3.780 | 8,300,000 | 63.955 | 4,000,000 | 0.139 | 4,300,000 | 0.139 |
23/07/2024 | 0.132 | 3.650 | 150,000 | 65.653 | 75,000 | 0.134 | 75,000 | 0.137 |
22/07/2024 | 0.138 | 3.690 | 1,010,000 | 66.236 | 505,000 | 0.129 | 505,000 | 0.128 |
19/07/2024 | 0.136 | 3.650 | 610,000 | 66.604 | 305,000 | 0.139 | 305,000 | 0.139 |
18/07/2024 | 0.136 | 3.670 | 820,000 | 65.904 | 410,000 | 0.132 | 410,000 | 0.131 |
17/07/2024 | 0.132 | 3.640 | 1,270,000 | 65.482 | 635,000 | 0.133 | 635,000 | 0.133 |
16/07/2024 | 0.144 | 3.740 | 0 | 66.056 | ||||
15/07/2024 | 0.150 | 3.810 | 420,000 | 65.643 | 210,000 | 0.149 | 210,000 | 0.149 |
12/07/2024 | 0.150 | 3.800 | 420,000 | 65.715 | 210,000 | 0.149 | 210,000 | 0.149 |
11/07/2024 | 0.158 | 3.860 | 1,160,000 | 66.176 | 580,000 | 0.158 | 580,000 | 0.158 |
10/07/2024 | 0.170 | 3.980 | 860,000 | 65.886 | 430,000 | 0.170 | 430,000 | 0.169 |
09/07/2024 | 0.184 | 4.090 | 625,000 | 66.419 | 365,000 | 0.182 | 260,000 | 0.182 |
08/07/2024 | 0.192 | 4.160 | 900,000 | 66.386 | 450,000 | 0.187 | 450,000 | 0.180 |
05/07/2024 | 0.195 | 4.180 | 300,000 | 66.351 | 150,000 | 0.197 | 150,000 | 0.200 |
04/07/2024 | 0.200 | 4.240 | 0 | 65.767 | ||||
03/07/2024 | 0.197 | 4.190 | 405,000 | 66.431 | 150,000 | 0.195 | 255,000 | 0.195 |
02/07/2024 | 0.197 | 4.200 | 140,000 | 65.979 | 90,000 | 0.187 | 50,000 | 0.185 |
28/06/2024 | 0.182 | 4.050 | 340,000 | 66.179 | 150,000 | 0.171 | 190,000 | 0.170 |
27/06/2024 | 0.166 | 3.900 | 900,000 | 66.181 | 450,000 | 0.169 | 450,000 | 0.171 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF