日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.154 | 107.100 | 1,070,000 | 45.714 | 735,000 | 0.150 | 335,000 | 0.151 |
24/07/2024 | 0.123 | 113.300 | 660,000 | 45.630 | 330,000 | 0.120 | 330,000 | 0.119 |
23/07/2024 | 0.113 | 118.100 | 3,090,000 | 47.555 | 1,345,000 | 0.110 | 1,745,000 | 0.111 |
22/07/2024 | 0.104 | 121.300 | 800,000 | 48.070 | 400,000 | 0.106 | 400,000 | 0.108 |
19/07/2024 | 0.117 | 117.500 | 3,000,000 | 47.488 | 1,500,000 | 0.116 | 1,500,000 | 0.116 |
18/07/2024 | 0.112 | 119.400 | 100,000 | 47.877 | 50,000 | 0.112 | 50,000 | 0.120 |
17/07/2024 | 0.114 | 119.100 | 3,780,000 | 47.950 | 1,890,000 | 0.120 | 1,890,000 | 0.120 |
16/07/2024 | 0.120 | 117.500 | 680,000 | 47.802 | 340,000 | 0.121 | 340,000 | 0.121 |
15/07/2024 | 0.116 | 119.100 | 1,250,000 | 48.167 | 630,000 | 0.112 | 620,000 | 0.112 |
12/07/2024 | 0.108 | 121.800 | 730,000 | 48.293 | 350,000 | 0.114 | 360,000 | 0.114 |
11/07/2024 | 0.128 | 116.100 | 500,000 | 47.753 | 250,000 | 0.127 | 250,000 | 0.129 |
10/07/2024 | 0.135 | 114.900 | 920,000 | 47.995 | 460,000 | 0.123 | 460,000 | 0.123 |
09/07/2024 | 0.138 | 114.700 | 1,520,000 | 48.257 | 760,000 | 0.141 | 760,000 | 0.141 |
08/07/2024 | 0.131 | 117.000 | 800,000 | 48.721 | 400,000 | 0.127 | 400,000 | 0.127 |
05/07/2024 | 0.122 | 119.100 | 1,020,000 | 48.361 | 510,000 | 0.121 | 510,000 | 0.120 |
04/07/2024 | 0.120 | 119.700 | 1,000,000 | 48.335 | 500,000 | 0.120 | 500,000 | 0.119 |
03/07/2024 | 0.132 | 117.100 | 1,300,000 | 48.529 | 650,000 | 0.149 | 650,000 | 0.148 |
02/07/2024 | 0.155 | 112.200 | 620,000 | 48.634 | 310,000 | 0.156 | 310,000 | 0.158 |
28/06/2024 | 0.160 | 111.100 | 920,000 | 48.208 | 460,000 | 0.155 | 460,000 | 0.157 |
27/06/2024 | 0.153 | 113.700 | 400,000 | 49.108 | 200,000 | 0.149 | 200,000 | 0.149 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF