日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.136 | 46.350 | 2,450,000 | 58.357 | 1,225,000 | 0.136 | 1,225,000 | 0.135 |
24/07/2024 | 0.134 | 46.750 | 2,730,000 | 58.412 | 1,365,000 | 0.127 | 1,365,000 | 0.126 |
23/07/2024 | 0.130 | 47.600 | 9,360,000 | 58.667 | 4,680,000 | 0.132 | 4,680,000 | 0.132 |
22/07/2024 | 0.124 | 48.750 | 10,850,000 | 58.716 | 5,435,000 | 0.140 | 5,405,000 | 0.139 |
19/07/2024 | 0.128 | 48.250 | 11,100,000 | 58.912 | 5,540,000 | 0.123 | 5,550,000 | 0.123 |
18/07/2024 | 0.121 | 49.650 | 8,255,000 | 58.999 | 4,105,000 | 0.127 | 4,110,000 | 0.127 |
17/07/2024 | 0.118 | 50.550 | 4,045,000 | 59.439 | 2,005,000 | 0.114 | 2,025,000 | 0.113 |
16/07/2024 | 0.113 | 52.300 | 5,195,000 | 60.497 | 2,575,000 | 0.118 | 2,620,000 | 0.119 |
15/07/2024 | 0.129 | 48.900 | 3,030,000 | 60.114 | 1,515,000 | 0.127 | 1,515,000 | 0.126 |
12/07/2024 | 0.124 | 50.050 | 4,760,000 | 60.223 | 2,380,000 | 0.128 | 2,380,000 | 0.129 |
11/07/2024 | 0.135 | 48.200 | 5,120,000 | 60.529 | 2,560,000 | 0.134 | 2,560,000 | 0.134 |
10/07/2024 | 0.147 | 46.100 | 4,080,000 | 60.415 | 2,040,000 | 0.142 | 2,040,000 | 0.143 |
09/07/2024 | 0.146 | 46.500 | 9,100,000 | 60.727 | 4,630,000 | 0.156 | 4,460,000 | 0.156 |
08/07/2024 | 0.167 | 43.150 | 5,520,000 | 60.532 | 2,680,000 | 0.159 | 2,710,000 | 0.159 |
05/07/2024 | 0.158 | 44.400 | 6,900,000 | 60.112 | 3,450,000 | 0.157 | 3,450,000 | 0.157 |
04/07/2024 | 0.152 | 45.800 | 4,060,000 | 60.944 | 2,030,000 | 0.151 | 2,030,000 | 0.150 |
03/07/2024 | 0.144 | 47.050 | 5,160,000 | 60.694 | 2,580,000 | 0.141 | 2,580,000 | 0.140 |
02/07/2024 | 0.148 | 46.450 | 4,100,000 | 60.855 | 1,950,000 | 0.141 | 2,150,000 | 0.139 |
28/06/2024 | 0.137 | 48.250 | 7,420,000 | 60.349 | 3,710,000 | 0.133 | 3,710,000 | 0.133 |
27/06/2024 | 0.140 | 48.000 | 3,900,000 | 60.790 | 1,950,000 | 0.136 | 1,950,000 | 0.136 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF