25644 舜光瑞銀五六沽Ａ (認沽證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

Watch Tren...

etnet專輯

25644 舜光瑞銀五六沽Ａ (認沽證)

按盤價

0.010 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					33.330	28925	舜光麥銀五六沽Ａ	0.016	+14.29%	30/06/2025
					41.950	25644	舜光瑞銀五六沽Ａ	0.010	0.00%	20/06/2025
					41.950	25841	舜光摩通五六沽Ａ	0.017	0.00%	20/06/2025
					41.950	25858	舜光法興五六沽Ａ	0.011	0.00%	20/06/2025
					41.950	26449	舜光華泰五六沽Ａ	0.010	0.00%	20/06/2025
					41.950	27187	舜光匯豐五六沽Ａ	0.014	0.00%	20/06/2025
					42.000	24286	舜光摩利五六沽Ａ	0.010	0.00%	27/06/2025
					42.020	25980	舜光花旗五六沽Ａ	0.013	0.00%	20/06/2025
24038	舜光麥銀五甲購Ａ	0.600	-4.76%	04/11/2025	48.880
24172	舜光匯豐五十購Ａ	0.580	-7.94%	27/10/2025	48.930
24275	舜光瑞銀五十購Ａ	0.600	-6.25%	27/10/2025	48.930
24465	舜光摩通五十購Ａ	0.600	-6.25%	27/10/2025	48.930
24627	舜光花旗五十購Ａ	0.570	-6.56%	27/10/2025	48.930
24697	舜光法興五十購Ａ	0.540	-8.47%	27/10/2025	48.930
26262	舜光信證五九購Ａ	0.490	-7.55%	29/09/2025	52.880
26523	舜光韓投五九購Ａ	0.510	-8.93%	22/09/2025	52.880
26732	舜光法巴五十購Ａ	0.465	-7.00%	03/10/2025	52.880
26554	舜光花旗五九購Ａ	0.490	-7.55%	22/09/2025	52.930
26609	舜光瑞銀五九購Ａ	0.530	-7.02%	22/09/2025	52.930
26633	舜光華泰五九購Ａ	0.460	-9.80%	22/09/2025	52.930
26651	舜光摩通五九購Ａ	0.530	-5.36%	22/09/2025	52.930
26260	舜光摩利五十購Ａ	0.530	-7.02%	27/10/2025	52.990
					58.830	13316	舜光瑞銀五乙沽Ａ	0.137	+7.87%	12/12/2025
					58.830	13475	舜光華泰五乙沽Ａ	0.118	+6.31%	12/12/2025
					58.830	13482	舜光摩利五乙沽Ａ	0.132	+10.00%	12/12/2025
					58.830	13656	舜光法興五乙沽Ａ	0.132	+7.32%	12/12/2025
					58.830	15324	舜光花旗五乙沽Ａ	0.172	+7.50%	12/12/2025
28774	舜光麥銀五十購Ａ	0.465	-7.00%	03/10/2025	58.880	13004	舜光摩通五乙沽Ａ	0.164	+7.19%	19/12/2025
22820	舜光麥銀五七購Ａ	0.191	-13.96%	03/07/2025	70.880
23044	舜光匯豐五六購Ａ	0.189	-14.09%	25/06/2025	70.930
23221	舜光法興五六購Ａ	0.180	-14.69%	25/06/2025	70.930
23251	舜光摩通五六購Ａ	0.187	-14.22%	25/06/2025	70.930
28090	舜光信證五六購Ａ	0.184	-16.74%	25/06/2025	70.930
29380	舜光中銀五六購Ａ	0.189	-13.30%	25/06/2025	70.930
23234	舜光瑞銀五六購Ａ	0.182	-14.15%	25/06/2025	71.880
28927	舜光法巴五七購Ａ	0.176	-13.30%	03/07/2025	71.900
23301	舜光摩利五六購Ａ	0.150	-18.92%	18/06/2025	71.930
24002	舜光花旗五六購Ａ	0.173	-13.93%	18/06/2025	71.930
27393	舜光星展五四購Ａ	0.540	-22.86%	25/04/2025	72.200
					73.820	14741	舜光信證五甲沽Ａ	0.275	+3.77%	27/11/2025
28913	舜光華泰五九購Ｂ	0.189	-14.09%	30/09/2025	80.000
13139	舜光花旗五九購Ｂ	0.203	-11.35%	23/09/2025	80.050
29389	舜光摩通五九購Ｂ	0.177	-12.81%	19/09/2025	82.820
29798	舜光中銀五九購Ａ	0.163	-13.30%	29/09/2025	85.500
29750	舜光信證五九購Ｂ	0.141	-13.50%	30/09/2025	88.880
29883	舜光匯豐五九購Ａ	0.147	-13.53%	23/09/2025	88.880
13174	舜光摩通五九購Ｃ	0.146	-13.61%	23/09/2025	88.930
29844	舜光瑞銀五九購Ｂ	0.148	-11.90%	23/09/2025	88.930
29889	舜光星展五九購Ａ	0.147	-13.53%	23/09/2025	88.930
13328	舜光摩利五九購Ａ		0.00%	16/09/2025	88.990
13939	舜光法興五乙購Ａ	0.099	-10.81%	31/12/2025	89.500
14306	舜光匯豐五乙購Ａ	0.090	-12.62%	24/12/2025	95.880
15294	舜光花旗五乙購Ａ	0.087	-10.31%	17/12/2025	95.930
15320	舜光瑞銀五乙購Ａ	0.085	0.00%	17/12/2025	95.930
15361	舜光法興五乙購Ｂ	0.107	0.00%	23/12/2025	95.930
15368	舜光星展五乙購Ａ		0.00%	17/12/2025	95.930
13323	舜光麥銀六一購Ａ	0.174	-11.22%	05/01/2026	99.990
13474	舜光華泰五乙購Ａ	0.142	-13.41%	31/12/2025	105.000
13515	舜光信證五十購Ａ	0.088	-20.00%	24/10/2025	109.900
13695	舜光中銀五十購Ａ	0.079	-15.05%	27/10/2025	115.000
13900	舜光瑞銀五十購Ｂ	0.077	-16.30%	20/10/2025	115.100
15349	舜光花旗五十購Ｂ		0.00%	20/10/2025	115.100
14025	舜光摩通五九購Ｄ	0.076	-14.61%	26/09/2025	118.860
14312	舜光花旗五八購Ａ	0.033	-25.00%	26/08/2025	119.190
14458	舜光法巴五八購Ａ	0.043	-18.87%	19/08/2025	119.290
14785	舜光麥銀五九購Ａ		0.00%	25/09/2025	123.820
14745	舜光信證五九購Ｃ	0.049	-20.97%	29/09/2025	128.880
14925	舜光星展五九購Ｂ	0.058	-10.77%	22/09/2025	128.980
14994	舜光瑞銀五九購Ｃ	0.050	-15.25%	22/09/2025	128.980
15241	舜光摩通五九購Ｅ	0.056	-15.15%	22/09/2025	128.980