25641 威高麥銀五五購Ａ (認購證)
按盤價 
0.165 -0.027 (-14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.192 | 4.210 | 399,200 | 58.977 | 199,600 | 0.189 | 199,600 | 0.188 |
| 17/07/2024 | 0.162 | 4.000 | 1,440,000 | 59.788 | 720,000 | 0.154 | 720,000 | 0.157 |
| 16/07/2024 | 0.150 | 3.940 | 600,000 | 59.487 | 300,000 | 0.149 | 300,000 | 0.147 |
| 15/07/2024 | 0.159 | 3.970 | 352,000 | 59.811 | 176,000 | 0.166 | 176,000 | 0.170 |
| 12/07/2024 | 0.182 | 4.080 | 360,000 | 59.815 | 180,000 | 0.191 | 180,000 | 0.193 |
| 11/07/2024 | 0.179 | 4.070 | 580,800 | 59.601 | 290,400 | 0.171 | 290,400 | 0.168 |
| 10/07/2024 | 0.144 | 3.870 | 876,800 | 59.508 | 438,400 | 0.149 | 438,400 | 0.149 |
| 09/07/2024 | 0.143 | 3.880 | 468,000 | 59.129 | 234,000 | 0.141 | 234,000 | 0.140 |
| 08/07/2024 | 0.140 | 3.810 | 1,320,000 | 59.996 | 660,000 | 0.139 | 660,000 | 0.141 |
| 05/07/2024 | 0.144 | 3.820 | 1,640,000 | 59.971 | 820,000 | 0.140 | 820,000 | 0.137 |
| 04/07/2024 | 0.140 | 3.780 | 0 | 60.161 | ||||
| 03/07/2024 | 0.150 | 3.850 | 1,202,800 | 59.886 | 600,000 | 0.136 | 602,800 | 0.137 |
| 02/07/2024 | 0.117 | 3.640 | 1,679,200 | 59.718 | 839,600 | 0.120 | 839,600 | 0.120 |
| 28/06/2024 | 0.136 | 3.720 | 1,591,200 | 60.197 | 795,600 | 0.151 | 795,600 | 0.149 |
| 27/06/2024 | 0.147 | 3.800 | 1,100,000 | 59.868 | 550,000 | 0.167 | 550,000 | 0.166 |
| 26/06/2024 | 0.162 | 3.890 | 1,200,000 | 59.725 | 600,000 | 0.162 | 600,000 | 0.162 |
| 25/06/2024 | 0.141 | 3.760 | 160,000 | 59.771 | 80,000 | 0.140 | 80,000 | 0.140 |
| 24/06/2024 | 3.810 | 0 | ||||||
| 21/06/2024 | 3.900 | 0 | ||||||
| 20/06/2024 | 4.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
