25636 百威麥銀六四購Ａ (認購證)
按盤價 
0.090 -0.004 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.094 | 7.440 | 400,000 | 65.580 | 200,000 | 0.097 | 200,000 | 0.097 |
| 20/11/2024 | 0.099 | 7.560 | 300,000 | 65.695 | 50,000 | 0.099 | 250,000 | 0.100 |
| 19/11/2024 | 0.101 | 7.600 | 100,000 | 65.827 | 50,000 | 0.104 | 50,000 | 0.102 |
| 18/11/2024 | 0.100 | 7.550 | 300,000 | 66.026 | 150,000 | 0.102 | 150,000 | 0.102 |
| 15/11/2024 | 0.104 | 7.650 | 200,000 | 65.889 | 100,000 | 0.107 | 100,000 | 0.107 |
| 14/11/2024 | 0.105 | 7.680 | 520,000 | 65.777 | 250,000 | 0.111 | 270,000 | 0.112 |
| 13/11/2024 | 0.116 | 7.960 | 500,000 | 65.714 | 250,000 | 0.117 | 250,000 | 0.117 |
| 12/11/2024 | 0.118 | 8.030 | 300,000 | 65.488 | 150,000 | 0.144 | 150,000 | 0.144 |
| 11/11/2024 | 0.142 | 8.620 | 300,000 | 65.180 | 150,000 | 0.134 | 150,000 | 0.133 |
| 08/11/2024 | 0.148 | 8.660 | 400,000 | 66.048 | 250,000 | 0.151 | 150,000 | 0.149 |
| 07/11/2024 | 0.141 | 8.610 | 600,000 | 64.769 | 300,000 | 0.139 | 300,000 | 0.138 |
| 06/11/2024 | 0.125 | 8.170 | 300,000 | 65.434 | 150,000 | 0.133 | 150,000 | 0.133 |
| 05/11/2024 | 0.142 | 8.540 | 416,000 | 65.752 | 216,000 | 0.127 | 200,000 | 0.126 |
| 04/11/2024 | 0.118 | 8.020 | 100,000 | 65.140 | 50,000 | 0.116 | 50,000 | 0.117 |
| 01/11/2024 | 0.118 | 7.970 | 702,000 | 65.505 | 336,000 | 0.116 | 350,000 | 0.115 |
| 31/10/2024 | 0.125 | 8.110 | 2,077,000 | 65.786 | 1,877,000 | 0.126 | 200,000 | 0.125 |
| 30/10/2024 | 0.131 | 8.260 | 300,000 | 65.639 | 150,000 | 0.133 | 150,000 | 0.134 |
| 29/10/2024 | 0.138 | 8.440 | 100,000 | 65.382 | 50,000 | 0.144 | 50,000 | 0.143 |
| 28/10/2024 | 0.141 | 8.520 | 410,000 | 65.191 | 200,000 | 0.136 | 210,000 | 0.135 |
| 25/10/2024 | 0.132 | 8.270 | 400,000 | 65.463 | 200,000 | 0.137 | 200,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
