25631 國電匯豐五十購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2024 | 0.047 | 3.010 | 0 | 64.174 | ||||
| 02/12/2024 | 0.046 | 2.970 | 0 | 64.771 | ||||
| 29/11/2024 | 0.047 | 2.960 | 0 | 65.316 | ||||
| 28/11/2024 | 0.047 | 2.970 | 0 | 64.894 | ||||
| 27/11/2024 | 0.048 | 3.000 | 0 | 64.392 | ||||
| 26/11/2024 | 0.048 | 2.980 | 0 | 64.930 | ||||
| 25/11/2024 | 0.048 | 2.970 | 0 | 65.139 | ||||
| 22/11/2024 | 0.050 | 3.000 | 0 | 64.950 | ||||
| 21/11/2024 | 0.054 | 3.070 | 0 | 64.716 | ||||
| 20/11/2024 | 0.055 | 3.090 | 0 | 64.487 | ||||
| 19/11/2024 | 0.057 | 3.110 | 0 | 64.785 | ||||
| 18/11/2024 | 0.058 | 3.150 | 0 | 63.921 | ||||
| 15/11/2024 | 0.057 | 3.100 | 0 | 64.687 | ||||
| 14/11/2024 | 0.055 | 3.070 | 0 | 64.535 | ||||
| 13/11/2024 | 0.058 | 3.120 | 0 | 64.346 | ||||
| 12/11/2024 | 0.058 | 3.140 | 10,000 | 63.683 | 5,000 | 0.058 | 5,000 | 0.060 |
| 11/11/2024 | 0.066 | 3.240 | 0 | 64.196 | ||||
| 08/11/2024 | 0.071 | 3.290 | 150,000 | 64.551 | 150,000 | 0.073 | ||
| 07/11/2024 | 0.071 | 3.300 | 5,000 | 64.140 | 5,000 | 0.071 | ||
| 06/11/2024 | 0.071 | 3.280 | 0 | 64.663 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2024 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
