日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.133 | 3.670 | 2,700,000 | 64.957 | 1,350,000 | 0.132 | 1,350,000 | 0.129 |
17/07/2024 | 0.130 | 3.640 | 1,200,000 | 64.846 | 600,000 | 0.130 | 600,000 | 0.133 |
16/07/2024 | 0.142 | 3.740 | 0 | 65.439 | ||||
15/07/2024 | 0.148 | 3.810 | 1,500,000 | 65.038 | 750,000 | 0.148 | 750,000 | 0.141 |
12/07/2024 | 0.148 | 3.800 | 3,200,000 | 65.110 | 1,350,000 | 0.155 | 1,850,000 | 0.153 |
11/07/2024 | 0.158 | 3.860 | 1,500,000 | 66.176 | 750,000 | 0.158 | 750,000 | 0.162 |
10/07/2024 | 0.169 | 3.980 | 2,310,000 | 65.597 | 1,160,000 | 0.169 | 1,150,000 | 0.170 |
09/07/2024 | 0.182 | 4.090 | 2,250,000 | 65.855 | 1,125,000 | 0.181 | 1,125,000 | 0.179 |
08/07/2024 | 0.192 | 4.160 | 1,500,000 | 66.386 | 750,000 | 0.190 | 750,000 | 0.187 |
05/07/2024 | 0.195 | 4.180 | 410,000 | 66.351 | 205,000 | 0.196 | 195,000 | 0.194 |
04/07/2024 | 0.201 | 4.240 | 0 | 66.039 | ||||
03/07/2024 | 0.199 | 4.190 | 0 | 66.981 | ||||
02/07/2024 | 0.200 | 4.200 | 2,100,000 | 66.802 | 1,050,000 | 0.191 | 1,050,000 | 0.189 |
28/06/2024 | 0.181 | 4.050 | 0 | 65.898 | ||||
27/06/2024 | 0.167 | 3.900 | 0 | 66.472 | ||||
26/06/2024 | 0.176 | 3.970 | 10,000 | 66.811 | 10,000 | 0.177 | ||
25/06/2024 | 0.179 | 4.020 | 0 | 66.100 | ||||
24/06/2024 | 0.175 | 3.950 | 0 | 67.059 | ||||
21/06/2024 | 0.169 | 3.890 | 0 | 66.964 | ||||
20/06/2024 | 0.169 | 3.890 | 0 | 66.887 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF