25631 國電匯豐五十購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2024 | 0.047 | 3.010 | 0 | 650,000 | 1.080 | ||||
| 02/12/2024 | 0.046 | 2.970 | 0 | 650,000 | 1.080 | ||||
| 29/11/2024 | 0.047 | 2.960 | 0 | 650,000 | 1.080 | ||||
| 28/11/2024 | 0.047 | 2.970 | 0 | 650,000 | 1.080 | ||||
| 27/11/2024 | 0.048 | 3.000 | 0 | 650,000 | 1.080 | ||||
| 26/11/2024 | 0.048 | 2.980 | 0 | 650,000 | 1.080 | ||||
| 25/11/2024 | 0.048 | 2.970 | 0 | 650,000 | 1.080 | ||||
| 22/11/2024 | 0.050 | 3.000 | 0 | 650,000 | 1.080 | ||||
| 21/11/2024 | 0.054 | 3.070 | 0 | 650,000 | 1.080 | ||||
| 20/11/2024 | 0.055 | 3.090 | 0 | 650,000 | 1.080 | ||||
| 19/11/2024 | 0.057 | 3.110 | 0 | 650,000 | 1.080 | ||||
| 18/11/2024 | 0.058 | 3.150 | 0 | 650,000 | 1.080 | ||||
| 15/11/2024 | 0.057 | 3.100 | 0 | 650,000 | 1.080 | ||||
| 14/11/2024 | 0.055 | 3.070 | 0 | 650,000 | 1.080 | ||||
| 13/11/2024 | 0.058 | 3.120 | 0 | 650,000 | 1.080 | ||||
| 12/11/2024 | 0.058 | 3.140 | 10,000 | 650,000 | 1.080 | 5,000 | 0.058 | 5,000 | 0.060 |
| 11/11/2024 | 0.066 | 3.240 | 0 | 650,000 | 1.080 | ||||
| 08/11/2024 | 0.071 | 3.290 | 150,000 | 650,000 | 1.080 | 150,000 | 0.073 | ||
| 07/11/2024 | 0.071 | 3.300 | 5,000 | 500,000 | 0.830 | 5,000 | 0.071 | ||
| 06/11/2024 | 0.071 | 3.280 | 0 | 505,000 | 0.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2024 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
