25631 國電匯豐五十購Ａ (認購證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.133 | 3.670 | 2,700,000 | 515,000 | 0.860 | 1,350,000 | 0.132 | 1,350,000 | 0.129 |
| 17/07/2024 | 0.130 | 3.640 | 1,200,000 | 515,000 | 0.860 | 600,000 | 0.130 | 600,000 | 0.133 |
| 16/07/2024 | 0.142 | 3.740 | 0 | 515,000 | 0.860 | ||||
| 15/07/2024 | 0.148 | 3.810 | 1,500,000 | 515,000 | 0.860 | 750,000 | 0.148 | 750,000 | 0.141 |
| 12/07/2024 | 0.148 | 3.800 | 3,200,000 | 515,000 | 0.860 | 1,350,000 | 0.155 | 1,850,000 | 0.153 |
| 11/07/2024 | 0.158 | 3.860 | 1,500,000 | 15,000 | 0.030 | 750,000 | 0.158 | 750,000 | 0.162 |
| 10/07/2024 | 0.169 | 3.980 | 2,310,000 | 15,000 | 0.030 | 1,160,000 | 0.169 | 1,150,000 | 0.170 |
| 09/07/2024 | 0.182 | 4.090 | 2,250,000 | 25,000 | 0.040 | 1,125,000 | 0.181 | 1,125,000 | 0.179 |
| 08/07/2024 | 0.192 | 4.160 | 1,500,000 | 25,000 | 0.040 | 750,000 | 0.190 | 750,000 | 0.187 |
| 05/07/2024 | 0.195 | 4.180 | 410,000 | 25,000 | 0.040 | 205,000 | 0.196 | 195,000 | 0.194 |
| 04/07/2024 | 0.201 | 4.240 | 0 | 35,000 | 0.060 | ||||
| 03/07/2024 | 0.199 | 4.190 | 0 | 35,000 | 0.060 | ||||
| 02/07/2024 | 0.200 | 4.200 | 2,100,000 | 35,000 | 0.060 | 1,050,000 | 0.191 | 1,050,000 | 0.189 |
| 28/06/2024 | 0.181 | 4.050 | 0 | 35,000 | 0.060 | ||||
| 27/06/2024 | 0.167 | 3.900 | 0 | 35,000 | 0.060 | ||||
| 26/06/2024 | 0.176 | 3.970 | 10,000 | 35,000 | 0.060 | 10,000 | 0.177 | ||
| 25/06/2024 | 0.179 | 4.020 | 0 | 25,000 | 0.040 | ||||
| 24/06/2024 | 0.175 | 3.950 | 0 | 25,000 | 0.040 | ||||
| 21/06/2024 | 0.169 | 3.890 | 0 | 25,000 | 0.040 | ||||
| 20/06/2024 | 0.169 | 3.890 | 0 | 25,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
