25622 國電法興五十購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.043 | 2.980 | 0 | 62.090 | ||||
| 25/11/2024 | 0.044 | 2.970 | 0 | 62.848 | ||||
| 22/11/2024 | 0.047 | 3.000 | 0 | 63.253 | ||||
| 21/11/2024 | 0.051 | 3.070 | 0 | 63.092 | ||||
| 20/11/2024 | 0.053 | 3.090 | 0 | 63.387 | ||||
| 19/11/2024 | 0.055 | 3.110 | 0 | 63.700 | ||||
| 18/11/2024 | 0.058 | 3.150 | 450,000 | 63.821 | 225,000 | 0.059 | 225,000 | 0.063 |
| 15/11/2024 | 0.061 | 3.100 | 0 | 66.523 | ||||
| 14/11/2024 | 0.059 | 3.070 | 350,000 | 66.404 | 175,000 | 0.062 | 175,000 | 0.064 |
| 13/11/2024 | 0.064 | 3.120 | 0 | 67.103 | ||||
| 12/11/2024 | 0.064 | 3.140 | 0 | 66.420 | ||||
| 11/11/2024 | 0.071 | 3.240 | 0 | 66.327 | ||||
| 08/11/2024 | 0.079 | 3.290 | 0 | 67.894 | ||||
| 07/11/2024 | 0.080 | 3.300 | 0 | 67.893 | ||||
| 06/11/2024 | 0.078 | 3.280 | 0 | 67.579 | ||||
| 05/11/2024 | 0.077 | 3.330 | 0 | 65.525 | ||||
| 04/11/2024 | 0.075 | 3.300 | 0 | 65.522 | ||||
| 01/11/2024 | 0.078 | 3.320 | 0 | 65.860 | ||||
| 31/10/2024 | 0.079 | 3.340 | 0 | 65.549 | ||||
| 30/10/2024 | 0.077 | 3.320 | 1,000,000 | 65.243 | 500,000 | 0.078 | 500,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
