日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.141 | 3.670 | 950,000 | 67.401 | 475,000 | 0.140 | 475,000 | 0.138 |
17/07/2024 | 0.136 | 3.640 | 500,000 | 66.675 | 250,000 | 0.136 | 250,000 | 0.138 |
16/07/2024 | 0.149 | 3.740 | 100,000 | 67.519 | 50,000 | 0.152 | 50,000 | 0.153 |
15/07/2024 | 0.154 | 3.810 | 160,000 | 66.774 | 80,000 | 0.154 | 80,000 | 0.150 |
12/07/2024 | 0.155 | 3.800 | 1,080,000 | 67.147 | 540,000 | 0.159 | 540,000 | 0.160 |
11/07/2024 | 0.163 | 3.860 | 520,000 | 67.585 | 240,000 | 0.163 | 280,000 | 0.164 |
10/07/2024 | 0.175 | 3.980 | 1,380,000 | 67.252 | 690,000 | 0.178 | 690,000 | 0.176 |
09/07/2024 | 0.189 | 4.090 | 420,000 | 67.750 | 210,000 | 0.189 | 210,000 | 0.188 |
08/07/2024 | 0.198 | 4.160 | 2,000,000 | 67.974 | 1,000,000 | 0.188 | 1,000,000 | 0.188 |
05/07/2024 | 0.202 | 4.180 | 0 | 68.205 | ||||
04/07/2024 | 0.206 | 4.240 | 1,000,000 | 67.323 | 500,000 | 0.205 | 500,000 | 0.206 |
03/07/2024 | 0.204 | 4.190 | 0 | 68.278 | ||||
02/07/2024 | 0.204 | 4.200 | 0 | 67.821 | ||||
28/06/2024 | 0.188 | 4.050 | 1,000,000 | 67.790 | 500,000 | 0.182 | 500,000 | 0.178 |
27/06/2024 | 0.174 | 3.900 | 1,800,000 | 68.430 | 900,000 | 0.177 | 900,000 | 0.178 |
26/06/2024 | 0.183 | 3.970 | 600,000 | 68.737 | 300,000 | 0.183 | 300,000 | 0.184 |
25/06/2024 | 0.186 | 4.020 | 0 | 68.001 | ||||
24/06/2024 | 0.180 | 3.950 | 1,000,000 | 68.416 | 500,000 | 0.178 | 500,000 | 0.180 |
21/06/2024 | 0.178 | 3.890 | 400,000 | 69.498 | 200,000 | 0.185 | 200,000 | 0.182 |
20/06/2024 | 0.179 | 3.890 | 1,000,000 | 69.709 | 500,000 | 0.180 | 500,000 | 0.182 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF