25612 中証花旗四乙購Ｂ (認購證)
按盤價 
0.090 -0.005 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.095 | 11.360 | 125,000 | 46.315 | 62,500 | 0.095 | 62,500 | 0.094 |
| 15/08/2024 | 0.096 | 11.420 | 810,000 | 45.636 | 410,000 | 0.104 | 400,000 | 0.106 |
| 14/08/2024 | 0.090 | 11.200 | 0 | 46.747 | ||||
| 13/08/2024 | 0.098 | 11.340 | 800,000 | 46.621 | 400,000 | 0.098 | 400,000 | 0.098 |
| 12/08/2024 | 0.102 | 11.360 | 0 | 47.047 | ||||
| 09/08/2024 | 0.111 | 11.480 | 200,000 | 46.915 | 100,000 | 0.117 | 100,000 | 0.118 |
| 08/08/2024 | 0.111 | 11.500 | 3,520,000 | 46.499 | 1,710,000 | 0.118 | 1,810,000 | 0.120 |
| 07/08/2024 | 0.110 | 11.440 | 700,000 | 46.842 | 350,000 | 0.117 | 350,000 | 0.117 |
| 06/08/2024 | 0.111 | 11.320 | 300,000 | 48.138 | 150,000 | 0.118 | 150,000 | 0.119 |
| 05/08/2024 | 0.122 | 11.540 | 420,000 | 47.475 | 210,000 | 0.124 | 210,000 | 0.123 |
| 02/08/2024 | 0.117 | 11.420 | 752,500 | 47.432 | 360,000 | 0.113 | 392,500 | 0.114 |
| 01/08/2024 | 0.141 | 11.800 | 2,752,500 | 47.123 | 1,422,500 | 0.139 | 1,280,000 | 0.138 |
| 31/07/2024 | 0.142 | 11.760 | 13,662,500 | 47.624 | 6,950,000 | 0.126 | 6,682,500 | 0.122 |
| 30/07/2024 | 0.094 | 10.960 | 10,000 | 47.563 | 5,000 | 0.096 | 5,000 | 0.098 |
| 29/07/2024 | 0.107 | 11.180 | 470,000 | 47.566 | 270,000 | 0.115 | 200,000 | 0.114 |
| 26/07/2024 | 0.114 | 11.320 | 4,485,000 | 46.826 | 2,260,000 | 0.118 | 2,225,000 | 0.115 |
| 25/07/2024 | 0.105 | 11.140 | 2,230,000 | 46.967 | 930,000 | 0.115 | 1,200,000 | 0.116 |
| 24/07/2024 | 0.116 | 11.300 | 2,310,000 | 47.121 | 1,152,500 | 0.122 | 1,157,500 | 0.122 |
| 23/07/2024 | 0.128 | 11.400 | 1,100,000 | 48.040 | 525,000 | 0.142 | 575,000 | 0.138 |
| 22/07/2024 | 0.168 | 11.920 | 39,570,000 | 48.565 | 19,660,000 | 0.175 | 19,740,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
