日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.018 | 34.350 | 0 | 41.393 | ||||
18/07/2024 | 0.018 | 34.500 | 0 | 40.782 | ||||
17/07/2024 | 0.018 | 34.300 | 0 | 41.134 | ||||
16/07/2024 | 0.017 | 34.100 | 600,000 | 41.017 | 300,000 | 0.018 | 300,000 | 0.022 |
15/07/2024 | 0.034 | 36.050 | 0 | 41.590 | ||||
12/07/2024 | 0.040 | 36.850 | 1,445,000 | 40.365 | 725,000 | 0.039 | 710,000 | 0.038 |
11/07/2024 | 0.031 | 35.700 | 0 | 40.917 | ||||
10/07/2024 | 0.028 | 35.200 | 2,400,000 | 41.172 | 1,200,000 | 0.033 | 1,200,000 | 0.032 |
09/07/2024 | 0.026 | 34.950 | 2,700,000 | 41.014 | 1,350,000 | 0.023 | 1,350,000 | 0.024 |
08/07/2024 | 0.028 | 35.250 | 75,000 | 40.681 | 60,000 | 0.026 | 15,000 | 0.034 |
05/07/2024 | 0.037 | 36.100 | 600,000 | 40.463 | 300,000 | 0.038 | 300,000 | 0.041 |
04/07/2024 | 0.043 | 36.650 | 1,050,000 | 40.281 | 465,000 | 0.042 | 525,000 | 0.045 |
03/07/2024 | 0.048 | 36.850 | 0 | 40.726 | ||||
02/07/2024 | 0.043 | 36.350 | 1,500,000 | 40.772 | 750,000 | 0.047 | 750,000 | 0.046 |
28/06/2024 | 0.034 | 35.400 | 0 | 40.362 | ||||
27/06/2024 | 0.038 | 35.950 | 600,000 | 39.778 | 300,000 | 0.040 | 300,000 | 0.044 |
26/06/2024 | 0.052 | 36.800 | 0 | 40.561 | ||||
25/06/2024 | 0.056 | 37.100 | 3,600,000 | 40.410 | 1,800,000 | 0.056 | 1,800,000 | 0.056 |
24/06/2024 | 0.053 | 36.700 | 0 | 40.759 | ||||
21/06/2024 | 0.054 | 36.800 | 0 | 40.205 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF