25578 阿里匯豐五三購Ａ (認購證)
按盤價 
0.100 +0.025 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.075 | 76.400 | 6,230,000 | 32.888 | 3,550,000 | 0.082 | ||
| 14/08/2024 | 0.092 | 78.300 | 8,055,000 | 33.543 | 3,615,000 | 0.093 | 970,000 | 0.100 |
| 13/08/2024 | 0.096 | 78.650 | 18,280,000 | 33.690 | 3,340,000 | 0.099 | 12,265,000 | 0.095 |
| 12/08/2024 | 0.096 | 78.450 | 7,015,000 | 33.940 | 2,360,000 | 0.095 | 3,555,000 | 0.096 |
| 09/08/2024 | 0.094 | 77.850 | 23,020,000 | 34.241 | 10,280,000 | 0.096 | 9,985,000 | 0.097 |
| 08/08/2024 | 0.083 | 76.550 | 129,170,000 | 33.833 | 49,515,000 | 0.088 | 69,395,000 | 0.088 |
| 07/08/2024 | 0.086 | 76.500 | 17,845,000 | 34.512 | 6,440,000 | 0.087 | 5,990,000 | 0.090 |
| 06/08/2024 | 0.080 | 75.250 | 62,590,000 | 34.849 | 20,650,000 | 0.082 | 32,615,000 | 0.082 |
| 05/08/2024 | 0.077 | 74.200 | 60,860,000 | 35.732 | 22,660,000 | 0.077 | 32,185,000 | 0.076 |
| 02/08/2024 | 0.082 | 75.350 | 16,520,000 | 34.783 | 7,195,000 | 0.083 | 8,225,000 | 0.084 |
| 01/08/2024 | 0.098 | 77.500 | 8,980,000 | 34.735 | 4,700,000 | 0.097 | 3,485,000 | 0.096 |
| 31/07/2024 | 0.101 | 77.300 | 20,790,000 | 35.633 | 9,285,000 | 0.100 | 8,205,000 | 0.097 |
| 30/07/2024 | 0.090 | 76.200 | 20,435,000 | 34.904 | 8,765,000 | 0.090 | 9,980,000 | 0.089 |
| 29/07/2024 | 0.096 | 76.550 | 53,420,000 | 35.567 | 24,105,000 | 0.091 | 23,450,000 | 0.090 |
| 26/07/2024 | 0.070 | 73.100 | 18,385,000 | 34.789 | 8,550,000 | 0.071 | 8,170,000 | 0.072 |
| 25/07/2024 | 0.073 | 73.300 | 58,405,000 | 35.124 | 26,265,000 | 0.075 | 30,005,000 | 0.074 |
| 24/07/2024 | 0.079 | 74.200 | 8,780,000 | 35.058 | 4,605,000 | 0.082 | 3,275,000 | 0.082 |
| 23/07/2024 | 0.080 | 74.100 | 54,175,000 | 35.349 | 25,995,000 | 0.084 | 26,120,000 | 0.084 |
| 22/07/2024 | 0.087 | 74.750 | 4,005,000 | 35.840 | 850,000 | 0.085 | 635,000 | 0.083 |
| 19/07/2024 | 0.082 | 73.800 | 30,900,000 | 35.931 | 12,920,000 | 0.083 | 12,320,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
