25577 中壽匯豐五七購Ａ (認購證)
按盤價 
0.216 -0.109 (-33.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.325 | 15.560 | 0 | 43.620 | ||||
| 20/11/2024 | 0.325 | 15.640 | 210,000 | 42.747 | 210,000 | 0.325 | ||
| 19/11/2024 | 0.325 | 15.600 | 90,000 | 43.080 | 90,000 | 0.332 | ||
| 18/11/2024 | 0.315 | 15.560 | 355,000 | 42.355 | 355,000 | 0.315 | ||
| 15/11/2024 | 0.315 | 15.360 | 70,000 | 43.956 | 10,000 | 0.325 | 60,000 | 0.315 |
| 14/11/2024 | 0.360 | 15.760 | 40,000 | 44.513 | ||||
| 13/11/2024 | 0.360 | 15.880 | 50,000 | 43.240 | 30,000 | 0.360 | ||
| 12/11/2024 | 0.360 | 15.680 | 195,000 | 45.165 | 40,000 | 0.330 | 155,000 | 0.374 |
| 11/11/2024 | 0.470 | 16.700 | 240,000 | 45.287 | 110,000 | 0.495 | 115,000 | 0.470 |
| 08/11/2024 | 0.550 | 17.400 | 310,000 | 44.822 | 55,000 | 0.561 | 100,000 | 0.552 |
| 07/11/2024 | 0.600 | 17.820 | 490,000 | 44.548 | 170,000 | 0.487 | 180,000 | 0.550 |
| 06/11/2024 | 0.435 | 16.400 | 290,000 | 44.607 | 170,000 | 0.480 | ||
| 05/11/2024 | 0.510 | 17.080 | 230,000 | 46.763 | 100,000 | 0.458 | ||
| 04/11/2024 | 0.420 | 16.242 | 130,000 | 44.683 | 80,000 | 0.405 | 50,000 | 0.405 |
| 01/11/2024 | 0.425 | 16.202 | 110,000 | 45.258 | 110,000 | 0.431 | ||
| 31/10/2024 | 0.450 | 16.282 | 180,000 | 46.694 | 60,000 | 0.468 | 65,000 | 0.452 |
| 30/10/2024 | 0.415 | 16.142 | 105,000 | 44.721 | 50,000 | 0.436 | ||
| 29/10/2024 | 0.475 | 16.602 | 50,000 | 45.552 | 30,000 | 0.485 | 20,000 | 0.500 |
| 28/10/2024 | 0.465 | 16.422 | 0 | 46.369 | ||||
| 25/10/2024 | 0.490 | 16.602 | 110,000 | 46.528 | 80,000 | 0.480 | 30,000 | 0.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
