日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2024 | 0.066 | 11.720 | 0 | 36.572 | ||||
02/09/2024 | 0.066 | 11.780 | 595,000 | 36.122 | 240,000 | 0.067 | 355,000 | 0.070 |
30/08/2024 | 0.071 | 11.820 | 1,500,000 | 36.561 | 710,000 | 0.074 | 750,000 | 0.070 |
29/08/2024 | 0.051 | 11.200 | 70,000 | 36.725 | 35,000 | 0.062 | ||
28/08/2024 | 0.051 | 11.160 | 0 | 36.916 | ||||
27/08/2024 | 0.052 | 11.160 | 0 | 36.987 | ||||
26/08/2024 | 0.049 | 11.020 | 900,000 | 37.180 | 450,000 | 0.048 | 450,000 | 0.047 |
23/08/2024 | 0.045 | 10.900 | 0 | 36.869 | ||||
22/08/2024 | 0.038 | 10.680 | 0 | 36.517 | ||||
21/08/2024 | 0.038 | 10.680 | 35,000 | 36.457 | 35,000 | 0.038 | ||
20/08/2024 | 0.041 | 10.700 | 0 | 36.990 | ||||
19/08/2024 | 0.043 | 10.780 | 0 | 36.903 | ||||
16/08/2024 | 0.040 | 10.660 | 0 | 36.757 | ||||
15/08/2024 | 0.036 | 10.420 | 0 | 37.175 | ||||
14/08/2024 | 0.037 | 10.300 | 0 | 38.123 | ||||
13/08/2024 | 0.037 | 10.400 | 0 | 37.402 | ||||
12/08/2024 | 0.037 | 10.380 | 0 | 37.466 | ||||
09/08/2024 | 0.036 | 10.320 | 0 | 37.398 | ||||
08/08/2024 | 0.036 | 10.240 | 0 | 37.835 | ||||
07/08/2024 | 0.036 | 10.280 | 0 | 37.528 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF