25564 同程瑞銀四甲購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.042 | 15.000 | 1,500,000 | 59.265 | 760,000 | 0.049 | 740,000 | 0.050 |
| 12/07/2024 | 0.050 | 15.400 | 1,388,000 | 58.748 | 680,000 | 0.051 | 708,000 | 0.056 |
| 11/07/2024 | 0.055 | 15.500 | 336,000 | 59.656 | 148,000 | 0.044 | 188,000 | 0.045 |
| 10/07/2024 | 0.044 | 14.960 | 1,064,000 | 59.210 | 532,000 | 0.046 | 532,000 | 0.048 |
| 09/07/2024 | 0.041 | 14.800 | 1,532,000 | 58.904 | 740,000 | 0.037 | 792,000 | 0.038 |
| 08/07/2024 | 0.044 | 14.840 | 612,000 | 59.671 | 296,000 | 0.048 | 316,000 | 0.047 |
| 05/07/2024 | 0.056 | 15.420 | 1,552,000 | 59.236 | 740,000 | 0.058 | 812,000 | 0.058 |
| 04/07/2024 | 0.059 | 15.520 | 52,000 | 59.316 | 52,000 | 0.059 | ||
| 03/07/2024 | 0.057 | 15.420 | 416,000 | 59.140 | 148,000 | 0.059 | 268,000 | 0.056 |
| 02/07/2024 | 0.057 | 15.320 | 2,072,000 | 59.668 | 1,036,000 | 0.053 | 1,036,000 | 0.054 |
| 28/06/2024 | 0.062 | 15.540 | 1,776,000 | 60.005 | 888,000 | 0.062 | 888,000 | 0.067 |
| 27/06/2024 | 0.069 | 15.770 | 4,440,000 | 59.173 | 2,220,000 | 0.073 | 2,220,000 | 0.072 |
| 26/06/2024 | 0.073 | 15.890 | 1,976,000 | 59.298 | 988,000 | 0.071 | 988,000 | 0.072 |
| 25/06/2024 | 0.077 | 16.010 | 4,156,000 | 59.412 | 2,072,000 | 0.081 | 2,084,000 | 0.081 |
| 24/06/2024 | 0.074 | 15.810 | 1,776,000 | 59.835 | 888,000 | 0.061 | 888,000 | 0.061 |
| 21/06/2024 | 0.061 | 15.310 | 2,468,000 | 58.769 | 1,184,000 | 0.061 | 1,284,000 | 0.063 |
| 20/06/2024 | 0.072 | 15.730 | 3,336,000 | 58.965 | 1,704,000 | 0.076 | 1,628,000 | 0.078 |
| 19/06/2024 | 0.086 | 16.270 | 3,624,000 | 58.751 | 1,768,000 | 0.082 | 1,848,000 | 0.082 |
| 18/06/2024 | 0.084 | 16.110 | 7,620,000 | 59.220 | 3,856,000 | 0.086 | 3,760,000 | 0.087 |
| 17/06/2024 | 0.091 | 16.330 | 4,548,000 | 59.278 | 2,220,000 | 0.090 | 2,324,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
