25548 恒科匯豐五三購A (認購證)
即時 按盤價 跌0.132 -0.028 (-17.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.1604,358.150250,00040.676120,0000.168130,0000.163
20/11/20240.1714,413.080340,00040.145130,0000.169210,0000.165
19/11/20240.1714,395.040530,00040.855470,0000.16960,0000.175
18/11/20240.1644,341.53030,00041.75030,0000.169
15/11/20240.1634,327.840390,00041.642100,0000.166290,0000.170
14/11/20240.1604,318.320710,00041.296490,0000.180220,0000.171
13/11/20240.1954,455.670170,00041.640150,0000.18320,0000.178
12/11/20240.1954,456.860130,00041.46910,0000.213120,0000.227
11/11/20240.2474,651.710210,00041.39940,0000.233170,0000.235
08/11/20240.2704,668.26090,00044.28310,0000.28570,0000.284
07/11/20240.2554,677.64060,00040.85040,0000.24520,0000.220
06/11/20240.2294,574.500130,00041.147100,0000.22330,0000.236
05/11/20240.2654,693.85050,00041.57330,0000.255
04/11/20240.2204,532.180041.292
01/11/20240.2134,483.910041.814
31/10/20240.2234,499.15080,00042.77050,0000.23330,0000.235
30/10/20240.2264,513.680042.469
29/10/20240.2504,623.840041.302
28/10/20240.2454,574.07060,00042.68760,0000.245
25/10/20240.2344,538.03020,00041.97220,0000.234
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老