25524 中銀花旗四乙購Ｂ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.040 | 22.800 | 300,000 | 28.533 | 150,000 | 0.043 | 150,000 | 0.042 |
| 15/07/2024 | 0.052 | 23.250 | 10,000 | 28.649 | 10,000 | 0.054 | ||
| 12/07/2024 | 0.056 | 23.400 | 1,710,000 | 28.343 | 850,000 | 0.053 | 860,000 | 0.050 |
| 11/07/2024 | 0.045 | 23.000 | 0 | 28.125 | ||||
| 10/07/2024 | 0.041 | 22.700 | 0 | 28.516 | ||||
| 09/07/2024 | 0.041 | 22.650 | 1,200,000 | 28.634 | 600,000 | 0.041 | 600,000 | 0.038 |
| 08/07/2024 | 0.040 | 22.500 | 1,500,000 | 28.941 | 750,000 | 0.041 | 750,000 | 0.045 |
| 05/07/2024 | 0.050 | 22.800 | 7,500 | 29.186 | 7,500 | 0.052 | ||
| 04/07/2024 | 0.065 | 23.450 | 0 | 28.658 | ||||
| 03/07/2024 | 0.062 | 23.250 | 807,500 | 28.973 | 400,000 | 0.062 | 407,500 | 0.061 |
| 02/07/2024 | 0.060 | 23.150 | 500,000 | 33.719 | 250,000 | 0.065 | 250,000 | 0.061 |
| 28/06/2024 | 0.056 | 22.905 | 2,100,000 | 29.006 | 1,050,000 | 0.058 | 1,050,000 | 0.057 |
| 27/06/2024 | 0.053 | 22.805 | 900,000 | 28.857 | 450,000 | 0.053 | 450,000 | 0.054 |
| 26/06/2024 | 0.057 | 22.905 | 1,760,000 | 28.968 | 880,000 | 0.059 | 880,000 | 0.062 |
| 25/06/2024 | 0.062 | 23.055 | 200,000 | 29.018 | 100,000 | 0.062 | 100,000 | 0.063 |
| 24/06/2024 | 0.059 | 22.855 | 900,000 | 29.303 | 450,000 | 0.060 | 450,000 | 0.059 |
| 21/06/2024 | 0.065 | 22.955 | 0 | 29.469 | ||||
| 20/06/2024 | 0.077 | 23.305 | 0 | 29.508 | ||||
| 19/06/2024 | 0.079 | 23.355 | 1,500,000 | 29.455 | 750,000 | 0.079 | 750,000 | 0.076 |
| 18/06/2024 | 0.073 | 23.105 | 2,402,500 | 29.639 | 1,202,500 | 0.075 | 1,200,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
