日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 18.980 | 0 | 119.586 | ||||
20/11/2024 | 0.010 | 19.160 | 0 | 105.096 | ||||
19/11/2024 | 0.010 | 19.120 | 0 | 98.091 | ||||
18/11/2024 | 0.011 | 18.780 | 0 | 100.563 | ||||
15/11/2024 | 0.013 | 18.500 | 0 | 94.133 | ||||
14/11/2024 | 0.014 | 18.640 | 0 | 89.404 | ||||
13/11/2024 | 0.016 | 19.360 | 0 | 77.001 | ||||
12/11/2024 | 0.016 | 19.040 | 30,000 | 79.250 | 30,000 | 0.016 | ||
11/11/2024 | 0.020 | 19.700 | 0 | 70.968 | ||||
08/11/2024 | 0.022 | 19.480 | 0 | 69.877 | ||||
07/11/2024 | 0.027 | 19.740 | 0 | 68.672 | ||||
06/11/2024 | 0.027 | 19.460 | 0 | 70.983 | ||||
05/11/2024 | 0.033 | 19.620 | 15,000 | 71.745 | 15,000 | 0.033 | ||
04/11/2024 | 0.019 | 18.720 | 20,000 | 70.331 | 20,000 | 0.019 | ||
01/11/2024 | 0.026 | 18.840 | 0 | 70.675 | ||||
31/10/2024 | 0.029 | 18.840 | 120,000 | 71.699 | 120,000 | 0.029 | ||
30/10/2024 | 0.033 | 18.960 | 0 | 71.780 | ||||
29/10/2024 | 0.045 | 19.480 | 0 | 71.454 | ||||
28/10/2024 | 0.045 | 19.440 | 0 | 70.725 | ||||
25/10/2024 | 0.045 | 19.200 | 0 | 70.343 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF