25509 建滔摩通四甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.013 | 15.320 | 0 | 49.204 | ||||
| 14/08/2024 | 0.014 | 15.380 | 0 | 49.365 | ||||
| 13/08/2024 | 0.014 | 15.520 | 0 | 48.187 | ||||
| 12/08/2024 | 0.014 | 15.520 | 0 | 47.950 | ||||
| 09/08/2024 | 0.014 | 15.580 | 0 | 46.874 | ||||
| 08/08/2024 | 0.013 | 15.120 | 10,000 | 48.805 | 10,000 | 0.013 | ||
| 07/08/2024 | 0.014 | 15.320 | 0 | 48.082 | ||||
| 06/08/2024 | 0.014 | 15.180 | 10,000 | 48.657 | 10,000 | 0.014 | ||
| 05/08/2024 | 0.013 | 15.020 | 140,000 | 48.666 | 75,000 | 0.016 | 65,000 | 0.015 |
| 02/08/2024 | 0.018 | 15.520 | 3,000,000 | 48.378 | 1,000,000 | 0.018 | ||
| 01/08/2024 | 0.019 | 15.580 | 1,000,000 | 48.404 | 1,000,000 | 0.021 | ||
| 31/07/2024 | 0.022 | 15.940 | 5,000 | 47.610 | 5,000 | 0.021 | ||
| 30/07/2024 | 0.018 | 15.380 | 15,000 | 48.611 | 15,000 | 0.018 | ||
| 29/07/2024 | 0.021 | 15.780 | 2,315,000 | 47.641 | 505,000 | 0.021 | 105,000 | 0.024 |
| 26/07/2024 | 0.025 | 15.940 | 600,000 | 48.145 | 600,000 | 0.025 | ||
| 25/07/2024 | 0.024 | 15.880 | 1,815,000 | 47.811 | 600,000 | 0.024 | 15,000 | 0.028 |
| 24/07/2024 | 0.032 | 16.320 | 2,400,000 | 48.550 | ||||
| 23/07/2024 | 0.037 | 16.640 | 1,610,000 | 48.299 | 5,000 | 0.043 | 105,000 | 0.037 |
| 22/07/2024 | 0.048 | 17.180 | 3,010,000 | 48.496 | 805,000 | 0.047 | 1,305,000 | 0.047 |
| 19/07/2024 | 0.046 | 17.060 | 650,000 | 48.026 | 320,000 | 0.050 | 330,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
