日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.154 | 62.200 | 100,000 | 65.838 | 100,000 | 0.154 | ||
05/07/2024 | 0.179 | 64.500 | 0 | 66.806 | ||||
04/07/2024 | 0.179 | 64.300 | 200,000 | 67.061 | 100,000 | 0.180 | 100,000 | 0.179 |
03/07/2024 | 0.169 | 63.050 | 0 | 67.069 | ||||
02/07/2024 | 0.157 | 61.650 | 550,000 | 66.790 | 300,000 | 0.155 | 250,000 | 0.154 |
28/06/2024 | 0.145 | 59.700 | 600,000 | 67.105 | 300,000 | 0.144 | 300,000 | 0.143 |
27/06/2024 | 0.143 | 59.550 | 100,000 | 66.781 | 50,000 | 0.148 | 50,000 | 0.147 |
26/06/2024 | 0.155 | 61.150 | 300,000 | 66.533 | 150,000 | 0.147 | 150,000 | 0.140 |
25/06/2024 | 0.141 | 59.200 | 60,000 | 66.750 | 5,000 | 0.144 | 55,000 | 0.145 |
24/06/2024 | 0.120 | 56.350 | 100,000 | 66.592 | 50,000 | 0.112 | 50,000 | 0.112 |
21/06/2024 | 0.114 | 55.100 | 200,000 | 66.940 | 100,000 | 0.116 | 100,000 | 0.117 |
20/06/2024 | 0.122 | 56.350 | 0 | 66.645 | ||||
19/06/2024 | 0.130 | 57.550 | 200,000 | 66.370 | 100,000 | 0.128 | 100,000 | 0.125 |
18/06/2024 | 0.129 | 56.900 | 0 | 67.190 | ||||
17/06/2024 | 0.144 | 58.900 | 0 | 67.082 | ||||
14/06/2024 | 0.151 | 59.700 | 400,000 | 66.917 | 200,000 | 0.151 | 200,000 | 0.152 |
13/06/2024 | 0.151 | 59.750 | 0 | 66.710 | ||||
12/06/2024 | 0.139 | 57.950 | 0 | 67.047 | ||||
11/06/2024 | 0.163 | 61.000 | 100,000 | 66.957 | 50,000 | 0.157 | 50,000 | 0.158 |
07/06/2024 | 0.156 | 60.100 | 600,000 | 66.569 | 300,000 | 0.155 | 300,000 | 0.168 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 14:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF