日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.033 | 67.300 | 0 | 19.333 | ||||
26/07/2024 | 0.025 | 66.250 | 0 | 19.457 | ||||
25/07/2024 | 0.025 | 66.000 | 0 | 19.770 | ||||
24/07/2024 | 0.032 | 66.650 | 0 | 19.717 | ||||
23/07/2024 | 0.035 | 66.800 | 1,016,000 | 19.787 | 608,000 | 0.040 | 408,000 | 0.039 |
22/07/2024 | 0.039 | 67.100 | 292,000 | 19.701 | 292,000 | 0.032 | ||
19/07/2024 | 0.033 | 66.350 | 61,896,000 | 19.781 | 30,524,000 | 0.035 | 31,372,000 | 0.035 |
18/07/2024 | 0.050 | 67.800 | 0 | 19.339 | ||||
17/07/2024 | 0.045 | 67.200 | 72,400,000 | 19.721 | 36,200,000 | 0.044 | 36,200,000 | 0.044 |
16/07/2024 | 0.045 | 67.100 | 49,600,000 | 19.781 | 24,800,000 | 0.044 | 24,800,000 | 0.044 |
15/07/2024 | 0.047 | 67.500 | 1,976,000 | 19.169 | 988,000 | 0.051 | 988,000 | 0.052 |
12/07/2024 | 0.055 | 67.900 | 228,000 | 19.029 | 228,000 | 0.055 | ||
11/07/2024 | 0.049 | 67.250 | 74,164,000 | 19.424 | 37,300,000 | 0.047 | 36,864,000 | 0.047 |
10/07/2024 | 0.039 | 66.500 | 84,264,000 | 19.347 | 42,000,000 | 0.041 | 42,264,000 | 0.041 |
09/07/2024 | 0.042 | 66.750 | 96,400,000 | 19.220 | 48,000,000 | 0.045 | 48,400,000 | 0.045 |
08/07/2024 | 0.046 | 67.100 | 101,968,000 | 19.003 | 50,984,000 | 0.052 | 50,984,000 | 0.052 |
05/07/2024 | 0.063 | 67.800 | 0 | 19.345 | ||||
04/07/2024 | 0.083 | 68.850 | 888,000 | 19.153 | 444,000 | 0.086 | 444,000 | 0.078 |
03/07/2024 | 0.073 | 68.150 | 2,472,000 | 19.481 | 1,236,000 | 0.081 | 1,236,000 | 0.080 |
02/07/2024 | 0.073 | 68.250 | 0 | 19.158 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF