25497 嗶哩花旗五一購Ａ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.042 | 104.300 | 42,000 | 75.782 | 42,000 | 0.040 | ||
| 14/08/2024 | 0.050 | 107.100 | 0 | 76.881 | ||||
| 13/08/2024 | 0.050 | 107.700 | 0 | 76.001 | ||||
| 12/08/2024 | 0.047 | 105.600 | 1,252,000 | 76.363 | 610,000 | 0.048 | 642,000 | 0.048 |
| 09/08/2024 | 0.063 | 113.400 | 1,800,000 | 75.251 | 758,000 | 0.064 | 900,000 | 0.068 |
| 08/08/2024 | 0.071 | 116.100 | 1,528,000 | 75.593 | 750,000 | 0.071 | 778,000 | 0.078 |
| 07/08/2024 | 0.092 | 123.100 | 5,444,000 | 76.041 | 2,642,000 | 0.095 | 2,702,000 | 0.094 |
| 06/08/2024 | 0.099 | 123.800 | 3,864,000 | 77.327 | 1,932,000 | 0.098 | 1,932,000 | 0.100 |
| 05/08/2024 | 0.098 | 123.200 | 48,264,000 | 77.370 | 24,248,000 | 0.101 | 24,016,000 | 0.102 |
| 02/08/2024 | 0.089 | 119.400 | 10,776,000 | 77.444 | 5,438,000 | 0.097 | 5,338,000 | 0.097 |
| 01/08/2024 | 0.098 | 121.700 | 9,898,000 | 77.973 | 4,888,000 | 0.092 | 5,010,000 | 0.092 |
| 31/07/2024 | 0.102 | 122.100 | 11,960,000 | 78.674 | 5,980,000 | 0.093 | 5,980,000 | 0.093 |
| 30/07/2024 | 0.087 | 117.100 | 8,244,000 | 78.358 | 4,122,000 | 0.087 | 4,122,000 | 0.088 |
| 29/07/2024 | 0.088 | 116.700 | 9,716,000 | 78.901 | 4,858,000 | 0.087 | 4,858,000 | 0.087 |
| 26/07/2024 | 0.083 | 114.900 | 3,438,000 | 78.225 | 1,644,000 | 0.086 | 1,794,000 | 0.086 |
| 25/07/2024 | 0.082 | 113.400 | 5,884,000 | 79.164 | 2,922,000 | 0.081 | 2,962,000 | 0.082 |
| 24/07/2024 | 0.086 | 114.700 | 10,936,000 | 79.080 | 5,468,000 | 0.090 | 5,468,000 | 0.090 |
| 23/07/2024 | 0.093 | 117.300 | 9,316,000 | 78.670 | 4,608,000 | 0.100 | 4,708,000 | 0.100 |
| 22/07/2024 | 0.102 | 119.600 | 23,308,000 | 79.146 | 11,650,000 | 0.099 | 11,558,000 | 0.098 |
| 19/07/2024 | 0.109 | 121.200 | 16,800,000 | 79.110 | 8,410,000 | 0.111 | 8,360,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
