25496 小米花旗四甲沽A (認沽證)
即時 按盤價 跌0.054 -0.017 (-23.944%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20240.07116.340600,00037.911300,0000.075300,0000.074
15/07/20240.06616.46010,00037.55010,0000.064
12/07/20240.05816.8401,906,00037.907950,0000.062953,0000.063
11/07/20240.06316.6803,006,00037.8361,500,0000.0681,506,0000.071
10/07/20240.08416.120211,00038.063109,0000.0821,0000.073
09/07/20240.07516.4003,023,00038.1541,406,0000.0781,509,0000.078
08/07/20240.07316.4601,377,00038.026690,0000.070687,0000.070
05/07/20240.06816.6202,113,00037.6681,057,0000.0671,056,0000.067
04/07/20240.06416.8401,216,00038.120608,0000.059608,0000.060
03/07/20240.06316.90038,00038.15038,0000.064
02/07/20240.07416.6601,500,00038.807750,0000.080750,0000.081
28/06/20240.08216.4803,920,00038.6551,960,0000.0801,960,0000.080
27/06/20240.08216.54028,988,00038.93414,169,0000.07414,019,0000.073
26/06/20240.04917.8202,100,00039.3441,050,0000.0491,050,0000.050
25/06/20240.05117.7802,100,00039.4611,050,0000.0471,050,0000.048
24/06/20240.04618.0201,800,00039.347900,0000.052900,0000.051
21/06/20240.04218.180300,00038.726150,0000.042150,0000.041
20/06/20240.04018.5203,000,00039.7071,500,0000.0391,500,0000.039
19/06/20240.04118.4803,300,00039.6631,650,0000.0511,650,0000.053
18/06/20240.06217.3808,999,00038.8864,509,0000.0664,490,0000.067
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧