日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.071 | 16.340 | 600,000 | 37.911 | 300,000 | 0.075 | 300,000 | 0.074 |
15/07/2024 | 0.066 | 16.460 | 10,000 | 37.550 | 10,000 | 0.064 | ||
12/07/2024 | 0.058 | 16.840 | 1,906,000 | 37.907 | 950,000 | 0.062 | 953,000 | 0.063 |
11/07/2024 | 0.063 | 16.680 | 3,006,000 | 37.836 | 1,500,000 | 0.068 | 1,506,000 | 0.071 |
10/07/2024 | 0.084 | 16.120 | 211,000 | 38.063 | 109,000 | 0.082 | 1,000 | 0.073 |
09/07/2024 | 0.075 | 16.400 | 3,023,000 | 38.154 | 1,406,000 | 0.078 | 1,509,000 | 0.078 |
08/07/2024 | 0.073 | 16.460 | 1,377,000 | 38.026 | 690,000 | 0.070 | 687,000 | 0.070 |
05/07/2024 | 0.068 | 16.620 | 2,113,000 | 37.668 | 1,057,000 | 0.067 | 1,056,000 | 0.067 |
04/07/2024 | 0.064 | 16.840 | 1,216,000 | 38.120 | 608,000 | 0.059 | 608,000 | 0.060 |
03/07/2024 | 0.063 | 16.900 | 38,000 | 38.150 | 38,000 | 0.064 | ||
02/07/2024 | 0.074 | 16.660 | 1,500,000 | 38.807 | 750,000 | 0.080 | 750,000 | 0.081 |
28/06/2024 | 0.082 | 16.480 | 3,920,000 | 38.655 | 1,960,000 | 0.080 | 1,960,000 | 0.080 |
27/06/2024 | 0.082 | 16.540 | 28,988,000 | 38.934 | 14,169,000 | 0.074 | 14,019,000 | 0.073 |
26/06/2024 | 0.049 | 17.820 | 2,100,000 | 39.344 | 1,050,000 | 0.049 | 1,050,000 | 0.050 |
25/06/2024 | 0.051 | 17.780 | 2,100,000 | 39.461 | 1,050,000 | 0.047 | 1,050,000 | 0.048 |
24/06/2024 | 0.046 | 18.020 | 1,800,000 | 39.347 | 900,000 | 0.052 | 900,000 | 0.051 |
21/06/2024 | 0.042 | 18.180 | 300,000 | 38.726 | 150,000 | 0.042 | 150,000 | 0.041 |
20/06/2024 | 0.040 | 18.520 | 3,000,000 | 39.707 | 1,500,000 | 0.039 | 1,500,000 | 0.039 |
19/06/2024 | 0.041 | 18.480 | 3,300,000 | 39.663 | 1,650,000 | 0.051 | 1,650,000 | 0.053 |
18/06/2024 | 0.062 | 17.380 | 8,999,000 | 38.886 | 4,509,000 | 0.066 | 4,490,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF