25491 藥明瑞銀四甲購Ａ (認購證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.047 | 11.040 | 2,375,000 | 72.771 | 1,000,000 | 0.048 | 1,300,000 | 0.047 |
| 15/07/2024 | 0.050 | 11.080 | 875,000 | 73.582 | 280,000 | 0.051 | 500,000 | 0.053 |
| 12/07/2024 | 0.058 | 11.460 | 3,010,000 | 72.169 | 1,705,000 | 0.060 | 1,305,000 | 0.062 |
| 11/07/2024 | 0.053 | 11.120 | 1,820,000 | 73.402 | 1,070,000 | 0.049 | 750,000 | 0.047 |
| 10/07/2024 | 0.046 | 10.660 | 1,500,000 | 74.782 | 650,000 | 0.052 | 750,000 | 0.051 |
| 09/07/2024 | 0.051 | 10.840 | 2,100,000 | 75.065 | 1,150,000 | 0.049 | 950,000 | 0.049 |
| 08/07/2024 | 0.050 | 10.780 | 1,820,000 | 74.937 | 425,000 | 0.054 | 1,245,000 | 0.054 |
| 05/07/2024 | 0.065 | 11.260 | 1,950,000 | 75.689 | 975,000 | 0.062 | 975,000 | 0.060 |
| 04/07/2024 | 0.064 | 11.180 | 755,000 | 75.881 | 350,000 | 0.064 | 330,000 | 0.065 |
| 03/07/2024 | 0.070 | 11.300 | 2,075,000 | 76.856 | 1,000,000 | 0.071 | 900,000 | 0.070 |
| 02/07/2024 | 0.068 | 11.180 | 2,820,000 | 77.080 | 1,200,000 | 0.079 | 1,620,000 | 0.078 |
| 28/06/2024 | 0.082 | 11.540 | 3,030,000 | 77.533 | 1,540,000 | 0.086 | 1,340,000 | 0.085 |
| 27/06/2024 | 0.086 | 11.680 | 3,070,000 | 77.150 | 1,350,000 | 0.090 | 1,500,000 | 0.092 |
| 26/06/2024 | 0.105 | 12.200 | 2,500,000 | 77.675 | 1,200,000 | 0.104 | 1,300,000 | 0.100 |
| 25/06/2024 | 0.098 | 11.880 | 4,250,000 | 78.781 | 2,050,000 | 0.102 | 2,150,000 | 0.103 |
| 24/06/2024 | 0.097 | 11.840 | 16,900,000 | 78.603 | 8,400,000 | 0.100 | 8,400,000 | 0.102 |
| 21/06/2024 | 0.092 | 11.600 | 3,040,000 | 78.764 | 2,130,000 | 0.092 | 890,000 | 0.094 |
| 20/06/2024 | 0.098 | 11.720 | 1,920,000 | 79.296 | 960,000 | 0.106 | 960,000 | 0.108 |
| 19/06/2024 | 0.103 | 11.940 | 4,110,000 | 78.167 | 1,530,000 | 0.103 | 2,550,000 | 0.103 |
| 18/06/2024 | 0.099 | 11.680 | 1,255,000 | 79.586 | 625,000 | 0.098 | 630,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
