25484 海油匯豐四十沽Ａ (認沽證)
按盤價 
0.067 +0.020 (+42.553%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.047 | 20.900 | 1,590,000 | 35.785 | 795,000 | 0.049 | 795,000 | 0.037 |
| 31/07/2024 | 0.054 | 20.500 | 5,555,000 | 34.769 | 2,700,000 | 0.071 | 2,855,000 | 0.072 |
| 30/07/2024 | 0.073 | 19.920 | 9,630,000 | 34.656 | 4,910,000 | 0.073 | 4,720,000 | 0.073 |
| 29/07/2024 | 0.051 | 20.600 | 1,290,000 | 34.394 | 590,000 | 0.053 | 700,000 | 0.049 |
| 26/07/2024 | 0.071 | 19.900 | 7,650,000 | 33.471 | 4,110,000 | 0.071 | 3,450,000 | 0.075 |
| 25/07/2024 | 0.082 | 19.800 | 2,520,000 | 34.657 | 1,155,000 | 0.065 | 1,365,000 | 0.069 |
| 24/07/2024 | 0.048 | 20.600 | 500,000 | 32.901 | 500,000 | 0.048 | ||
| 23/07/2024 | 0.057 | 20.350 | 1,210,000 | 33.192 | 600,000 | 0.056 | 610,000 | 0.052 |
| 22/07/2024 | 0.059 | 20.450 | 540,000 | 34.080 | 270,000 | 0.059 | ||
| 19/07/2024 | 0.061 | 20.500 | 2,790,000 | 34.340 | 2,750,000 | 0.054 | 40,000 | 0.061 |
| 18/07/2024 | 0.035 | 21.550 | 1,370,000 | 33.960 | 1,370,000 | 0.038 | ||
| 17/07/2024 | 0.048 | 21.150 | 2,315,000 | 34.965 | 930,000 | 0.043 | 1,385,000 | 0.048 |
| 16/07/2024 | 0.028 | 22.300 | 0 | 35.174 | ||||
| 15/07/2024 | 0.028 | 22.500 | 730,000 | 35.909 | 385,000 | 0.028 | 345,000 | 0.025 |
| 12/07/2024 | 0.026 | 22.850 | 70,000 | 36.294 | 70,000 | 0.026 | ||
| 11/07/2024 | 0.028 | 22.600 | 0 | 35.732 | ||||
| 10/07/2024 | 0.034 | 22.150 | 1,315,000 | 35.369 | 750,000 | 0.029 | 535,000 | 0.030 |
| 09/07/2024 | 0.026 | 22.950 | 155,000 | 36.237 | 155,000 | 0.026 | ||
| 08/07/2024 | 0.022 | 23.150 | 0 | 35.506 | ||||
| 05/07/2024 | 0.022 | 23.250 | 0 | 35.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
