25473 恒指法興四乙購Ｆ (認購證)
按盤價 
0.040 +0.011 (+37.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.029 | 17,832.330 | 8,390,000 | 23.592 | 5,790,000 | 0.026 | 2,550,000 | 0.026 |
| 10/07/2024 | 0.022 | 17,471.670 | 10,300,000 | 23.547 | 4,530,000 | 0.026 | 5,770,000 | 0.023 |
| 09/07/2024 | 0.023 | 17,523.230 | 3,270,000 | 23.518 | 2,790,000 | 0.023 | 480,000 | 0.022 |
| 08/07/2024 | 0.024 | 17,524.060 | 9,660,000 | 23.682 | 400,000 | 0.025 | 8,960,000 | 0.024 |
| 05/07/2024 | 0.029 | 17,799.610 | 50,340,000 | 23.314 | 32,760,000 | 0.033 | 17,260,000 | 0.034 |
| 04/07/2024 | 0.034 | 18,028.280 | 4,150,000 | 23.196 | 2,610,000 | 0.034 | 1,180,000 | 0.034 |
| 03/07/2024 | 0.031 | 17,978.570 | 5,030,000 | 22.780 | 4,530,000 | 0.030 | 500,000 | 0.029 |
| 02/07/2024 | 0.027 | 17,769.140 | 3,930,000 | 22.827 | 1,350,000 | 0.030 | 2,580,000 | 0.027 |
| 28/06/2024 | 0.027 | 17,718.610 | 4,890,000 | 22.815 | 690,000 | 0.030 | 3,250,000 | 0.028 |
| 27/06/2024 | 0.029 | 17,716.470 | 71,700,000 | 23.172 | 32,610,000 | 0.031 | 37,670,000 | 0.031 |
| 26/06/2024 | 0.036 | 18,089.930 | 49,750,000 | 22.738 | 25,650,000 | 0.036 | 23,660,000 | 0.036 |
| 25/06/2024 | 0.035 | 18,072.900 | 4,350,000 | 22.604 | 2,560,000 | 0.039 | 1,470,000 | 0.038 |
| 24/06/2024 | 0.036 | 18,027.710 | 204,040,000 | 22.951 | 101,800,000 | 0.033 | 101,440,000 | 0.033 |
| 21/06/2024 | 0.036 | 18,028.520 | 124,980,000 | 22.737 | 59,780,000 | 0.039 | 64,540,000 | 0.039 |
| 20/06/2024 | 0.044 | 18,335.320 | 117,030,000 | 22.584 | 53,690,000 | 0.048 | 62,860,000 | 0.047 |
| 19/06/2024 | 0.048 | 18,430.390 | 223,010,000 | 22.757 | 108,390,000 | 0.043 | 113,040,000 | 0.043 |
| 18/06/2024 | 0.036 | 17,915.550 | 14,260,000 | 23.138 | 6,430,000 | 0.037 | 7,800,000 | 0.037 |
| 17/06/2024 | 0.037 | 17,936.120 | 1,030,380,000 | 23.167 | 516,470,000 | 0.035 | 513,910,000 | 0.035 |
| 14/06/2024 | 0.038 | 17,941.780 | 578,170,000 | 23.130 | 287,410,000 | 0.039 | 289,640,000 | 0.039 |
| 13/06/2024 | 0.044 | 18,112.630 | 1,135,270,000 | 23.325 | 561,740,000 | 0.045 | 561,700,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
