25472 李寧匯豐四甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.015 | 14.620 | 0 | 72.289 | ||||
| 24/07/2024 | 0.016 | 14.460 | 0 | 73.969 | ||||
| 23/07/2024 | 0.016 | 14.620 | 0 | 72.549 | ||||
| 22/07/2024 | 0.016 | 15.020 | 0 | 69.592 | ||||
| 19/07/2024 | 0.016 | 15.060 | 0 | 68.402 | ||||
| 18/07/2024 | 0.017 | 15.400 | 0 | 66.796 | ||||
| 17/07/2024 | 0.017 | 15.820 | 0 | 63.913 | ||||
| 16/07/2024 | 0.017 | 14.920 | 0 | 69.238 | ||||
| 15/07/2024 | 0.017 | 15.420 | 0 | 65.796 | ||||
| 12/07/2024 | 0.017 | 16.220 | 1,245,000 | 60.191 | 1,000,000 | 0.015 | ||
| 11/07/2024 | 0.016 | 15.100 | 0 | 65.829 | ||||
| 10/07/2024 | 0.016 | 14.820 | 0 | 67.286 | ||||
| 09/07/2024 | 0.016 | 15.040 | 0 | 65.665 | ||||
| 08/07/2024 | 0.016 | 15.500 | 0 | 62.632 | ||||
| 05/07/2024 | 0.016 | 15.520 | 0 | 61.761 | ||||
| 04/07/2024 | 0.016 | 15.700 | 4,145,000 | 60.472 | 3,595,000 | 0.012 | ||
| 03/07/2024 | 0.020 | 16.320 | 1,670,000 | 59.526 | 400,000 | 0.011 | 180,000 | 0.020 |
| 02/07/2024 | 0.015 | 16.060 | 7,425,000 | 57.181 | 975,000 | 0.017 | 650,000 | 0.020 |
| 28/06/2024 | 0.022 | 16.900 | 10,330,000 | 56.352 | 4,370,000 | 0.022 | 5,700,000 | 0.021 |
| 27/06/2024 | 0.024 | 17.120 | 18,320,000 | 56.056 | 5,640,000 | 0.026 | 11,820,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/07/2024 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
