25467 阿里華泰四甲購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.032 | 75.500 | 704,000 | 40.103 | 352,000 | 0.033 | 352,000 | 0.033 |
| 15/07/2024 | 0.038 | 76.650 | 80,000 | 39.865 | 40,000 | 0.038 | 40,000 | 0.043 |
| 12/07/2024 | 0.050 | 78.400 | 5,433,000 | 39.432 | 2,425,000 | 0.044 | 3,008,000 | 0.044 |
| 11/07/2024 | 0.032 | 75.450 | 0 | 39.215 | ||||
| 10/07/2024 | 0.022 | 73.100 | 0 | 39.093 | ||||
| 09/07/2024 | 0.020 | 72.500 | 0 | 38.972 | ||||
| 08/07/2024 | 0.020 | 71.800 | 0 | 39.571 | ||||
| 05/07/2024 | 0.026 | 72.900 | 0 | 39.574 | ||||
| 04/07/2024 | 0.026 | 73.150 | 0 | 39.120 | ||||
| 03/07/2024 | 0.023 | 72.200 | 0 | 39.174 | ||||
| 02/07/2024 | 0.019 | 70.450 | 420,000 | 39.666 | 420,000 | 0.026 | ||
| 28/06/2024 | 0.018 | 70.500 | 420,000 | 38.606 | 420,000 | 0.020 | ||
| 27/06/2024 | 0.026 | 71.550 | 150,000 | 39.705 | 150,000 | 0.027 | ||
| 26/06/2024 | 0.031 | 72.850 | 1,000,000 | 39.342 | 425,000 | 0.030 | 575,000 | 0.032 |
| 25/06/2024 | 0.032 | 72.650 | 700,000 | 39.651 | 350,000 | 0.035 | 350,000 | 0.036 |
| 24/06/2024 | 0.029 | 72.050 | 0 | 39.447 | ||||
| 21/06/2024 | 0.033 | 72.000 | 200,000 | 39.959 | 100,000 | 0.033 | 100,000 | 0.034 |
| 20/06/2024 | 0.039 | 73.400 | 0 | 39.498 | ||||
| 19/06/2024 | 0.042 | 74.200 | 200,000 | 39.021 | 100,000 | 0.038 | 100,000 | 0.036 |
| 18/06/2024 | 0.033 | 72.100 | 850,000 | 39.378 | 425,000 | 0.037 | 425,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
