日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.027 | 35.250 | 0 | 40.348 | ||||
05/07/2024 | 0.036 | 36.100 | 2,770,000 | 40.188 | 605,000 | 0.036 | 2,165,000 | 0.038 |
04/07/2024 | 0.042 | 36.650 | 2,870,000 | 40.033 | 1,275,000 | 0.044 | 1,595,000 | 0.043 |
03/07/2024 | 0.047 | 36.850 | 1,600,000 | 40.493 | 775,000 | 0.045 | 825,000 | 0.042 |
02/07/2024 | 0.042 | 36.350 | 4,490,000 | 40.522 | 2,925,000 | 0.048 | 1,535,000 | 0.046 |
28/06/2024 | 0.031 | 35.400 | 2,350,000 | 39.485 | 1,350,000 | 0.033 | 1,000,000 | 0.034 |
27/06/2024 | 0.037 | 35.950 | 2,585,000 | 39.514 | 915,000 | 0.037 | 1,595,000 | 0.040 |
26/06/2024 | 0.049 | 36.800 | 1,735,000 | 39.898 | 500,000 | 0.053 | 1,160,000 | 0.052 |
25/06/2024 | 0.052 | 37.100 | 1,900,000 | 39.567 | 925,000 | 0.052 | 825,000 | 0.051 |
24/06/2024 | 0.050 | 36.700 | 1,150,000 | 40.104 | 500,000 | 0.045 | 650,000 | 0.043 |
21/06/2024 | 0.053 | 36.800 | 1,590,000 | 39.994 | 650,000 | 0.053 | 940,000 | 0.053 |
20/06/2024 | 0.062 | 37.400 | 3,855,000 | 39.947 | 1,945,000 | 0.066 | 1,810,000 | 0.068 |
19/06/2024 | 0.069 | 37.500 | 5,095,000 | 40.814 | 2,110,000 | 0.060 | 2,700,000 | 0.062 |
18/06/2024 | 0.047 | 36.100 | 1,350,000 | 40.159 | 675,000 | 0.049 | 675,000 | 0.050 |
17/06/2024 | 0.051 | 36.300 | 950,000 | 40.341 | 475,000 | 0.054 | 475,000 | 0.053 |
14/06/2024 | 0.056 | 36.450 | 1,915,000 | 40.520 | 1,005,000 | 0.060 | 910,000 | 0.059 |
13/06/2024 | 0.057 | 36.500 | 1,330,000 | 40.433 | 600,000 | 0.066 | 730,000 | 0.066 |
12/06/2024 | 0.060 | 36.650 | 1,845,000 | 40.461 | 715,000 | 0.062 | 1,070,000 | 0.062 |
11/06/2024 | 0.078 | 37.450 | 2,750,000 | 41.317 | 1,325,000 | 0.074 | 1,335,000 | 0.074 |
07/06/2024 | 0.092 | 38.100 | 1,810,000 | 46.009 | 755,000 | 0.104 | 895,000 | 0.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 14:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF