25442 恒指匯豐四乙購Ｅ (認購證)
按盤價 
0.039 +0.010 (+34.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.029 | 17,832.330 | 16,960,000 | 23.592 | 9,120,000 | 0.025 | 7,840,000 | 0.026 |
| 10/07/2024 | 0.022 | 17,471.670 | 640,000 | 23.547 | 640,000 | 0.024 | ||
| 09/07/2024 | 0.023 | 17,523.230 | 1,200,000 | 23.518 | 1,200,000 | 0.023 | ||
| 08/07/2024 | 0.024 | 17,524.060 | 0 | 23.682 | ||||
| 05/07/2024 | 0.028 | 17,799.610 | 0 | 23.093 | ||||
| 04/07/2024 | 0.033 | 18,028.280 | 0 | 22.996 | ||||
| 03/07/2024 | 0.032 | 17,978.570 | 0 | 22.986 | ||||
| 02/07/2024 | 0.029 | 17,769.140 | 13,980,000 | 23.272 | 7,050,000 | 0.030 | 6,930,000 | 0.030 |
| 28/06/2024 | 0.028 | 17,718.610 | 2,180,000 | 23.038 | 990,000 | 0.029 | 1,190,000 | 0.029 |
| 27/06/2024 | 0.028 | 17,716.470 | 10,400,000 | 22.953 | 5,050,000 | 0.030 | 5,250,000 | 0.030 |
| 26/06/2024 | 0.037 | 18,089.930 | 4,000,000 | 22.925 | 4,000,000 | 0.038 | ||
| 25/06/2024 | 0.036 | 18,072.900 | 4,000,000 | 22.794 | 4,000,000 | 0.036 | ||
| 24/06/2024 | 0.038 | 18,027.710 | 0 | 23.325 | ||||
| 21/06/2024 | 0.039 | 18,028.520 | 0 | 23.290 | ||||
| 20/06/2024 | 0.047 | 18,335.320 | 0 | 23.076 | ||||
| 19/06/2024 | 0.051 | 18,430.390 | 0 | 23.228 | ||||
| 18/06/2024 | 0.039 | 17,915.550 | 0 | 23.696 | ||||
| 17/06/2024 | 0.039 | 17,936.120 | 0 | 23.535 | ||||
| 14/06/2024 | 0.039 | 17,941.780 | 0 | 23.312 | ||||
| 13/06/2024 | 0.043 | 18,112.630 | 0 | 23.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
