25433 阿里法興五四購Ａ (認購證)
按盤價 
0.084 +0.004 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.080 | 75.500 | 305,000 | 37.675 | 150,000 | 0.082 | 155,000 | 0.082 |
| 15/07/2024 | 0.087 | 76.650 | 910,000 | 37.604 | 705,000 | 0.091 | 205,000 | 0.089 |
| 12/07/2024 | 0.097 | 78.400 | 0 | 37.120 | ||||
| 11/07/2024 | 0.080 | 75.450 | 535,000 | 37.367 | 535,000 | 0.075 | ||
| 10/07/2024 | 0.068 | 73.100 | 0 | 37.562 | ||||
| 09/07/2024 | 0.065 | 72.500 | 0 | 37.553 | ||||
| 08/07/2024 | 0.065 | 71.800 | 420,000 | 38.341 | 210,000 | 0.065 | 210,000 | 0.065 |
| 05/07/2024 | 0.071 | 72.900 | 0 | 38.166 | ||||
| 04/07/2024 | 0.071 | 73.150 | 0 | 37.784 | ||||
| 03/07/2024 | 0.068 | 72.200 | 0 | 38.193 | ||||
| 02/07/2024 | 0.060 | 70.450 | 0 | 38.296 | ||||
| 28/06/2024 | 0.061 | 70.500 | 200,000 | 38.197 | 100,000 | 0.065 | 100,000 | 0.064 |
| 27/06/2024 | 0.067 | 71.550 | 0 | 38.290 | ||||
| 26/06/2024 | 0.074 | 72.850 | 20,000 | 38.221 | 10,000 | 0.074 | 10,000 | 0.076 |
| 25/06/2024 | 0.071 | 72.650 | 0 | 37.767 | ||||
| 24/06/2024 | 0.071 | 72.050 | 0 | 38.432 | ||||
| 21/06/2024 | 0.073 | 72.000 | 600,000 | 38.735 | 300,000 | 0.073 | 300,000 | 0.072 |
| 20/06/2024 | 0.080 | 73.400 | 930,000 | 38.471 | 400,000 | 0.082 | 530,000 | 0.082 |
| 19/06/2024 | 0.084 | 74.200 | 0 | 38.250 | ||||
| 18/06/2024 | 0.075 | 72.100 | 200,000 | 38.842 | 100,000 | 0.079 | 100,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
