25425 南科信證四乙購Ａ (認購證)
按盤價 
0.068 +0.012 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.056 | 3.634 | 0 | 35.735 | ||||
| 10/07/2024 | 0.045 | 3.536 | 292,000 | 35.900 | 170,000 | 0.054 | 2,000 | 0.053 |
| 09/07/2024 | 0.044 | 3.530 | 0 | 35.739 | ||||
| 08/07/2024 | 0.042 | 3.504 | 263,800 | 35.827 | 200,000 | 0.041 | 63,800 | 0.045 |
| 05/07/2024 | 0.049 | 3.536 | 1,200 | 36.175 | 1,200 | 0.049 | ||
| 04/07/2024 | 0.056 | 3.588 | 190,000 | 36.116 | 100,000 | 0.061 | 90,000 | 0.060 |
| 03/07/2024 | 0.053 | 3.568 | 1,149,000 | 35.944 | 729,000 | 0.046 | 420,000 | 0.050 |
| 02/07/2024 | 0.042 | 3.472 | 1,450,000 | 35.915 | 1,180,000 | 0.043 | 270,000 | 0.045 |
| 28/06/2024 | 0.047 | 3.498 | 1,680,000 | 35.911 | 220,000 | 0.049 | 1,460,000 | 0.051 |
| 27/06/2024 | 0.051 | 3.528 | 1,436,800 | 35.871 | 520,000 | 0.053 | 866,800 | 0.057 |
| 26/06/2024 | 0.066 | 3.624 | 20,000 | 36.061 | 20,000 | 0.066 | ||
| 25/06/2024 | 0.061 | 3.580 | 1,250,000 | 36.233 | 520,000 | 0.061 | 730,000 | 0.068 |
| 24/06/2024 | 0.067 | 3.620 | 219,000 | 36.142 | 39,000 | 0.066 | 120,000 | 0.061 |
| 21/06/2024 | 0.072 | 3.638 | 150,000 | 36.175 | 100,000 | 0.072 | 50,000 | 0.072 |
| 20/06/2024 | 0.084 | 3.696 | 640,000 | 36.394 | 190,000 | 0.083 | 450,000 | 0.089 |
| 19/06/2024 | 0.097 | 3.768 | 200,000 | 36.217 | 100,000 | 0.082 | 100,000 | 0.080 |
| 18/06/2024 | 0.076 | 3.636 | 100,000 | 36.522 | 100,000 | 0.083 | ||
| 17/06/2024 | 0.078 | 3.644 | 800,000 | 36.519 | 400,000 | 0.078 | 400,000 | 0.076 |
| 14/06/2024 | 0.079 | 3.650 | 401,400 | 36.211 | 150,000 | 0.079 | 251,400 | 0.081 |
| 13/06/2024 | 0.086 | 3.670 | 920,000 | 36.610 | 580,000 | 0.085 | 340,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
