日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.017 | 32.150 | 0 | 39.869 | ||||
24/07/2024 | 0.024 | 33.350 | 0 | 39.129 | ||||
23/07/2024 | 0.027 | 33.750 | 0 | 38.826 | ||||
22/07/2024 | 0.028 | 33.500 | 0 | 39.708 | ||||
19/07/2024 | 0.029 | 33.850 | 0 | 38.475 | ||||
18/07/2024 | 0.038 | 34.300 | 0 | 39.591 | ||||
17/07/2024 | 0.042 | 34.600 | 150,000 | 39.556 | 75,000 | 0.042 | 75,000 | 0.042 |
16/07/2024 | 0.043 | 34.500 | 550,000 | 39.927 | 275,000 | 0.043 | 275,000 | 0.045 |
15/07/2024 | 0.050 | 35.000 | 150,000 | 39.894 | 75,000 | 0.050 | 75,000 | 0.053 |
12/07/2024 | 0.059 | 35.600 | 710,000 | 39.458 | 350,000 | 0.055 | 360,000 | 0.052 |
11/07/2024 | 0.039 | 34.000 | 160,000 | 39.533 | 40,000 | 0.035 | 120,000 | 0.039 |
10/07/2024 | 0.032 | 33.150 | 120,000 | 39.877 | 100,000 | 0.035 | 20,000 | 0.037 |
09/07/2024 | 0.031 | 33.100 | 0 | 39.567 | ||||
08/07/2024 | 0.031 | 32.950 | 0 | 39.831 | ||||
05/07/2024 | 0.035 | 33.200 | 275,000 | 39.800 | 75,000 | 0.040 | 200,000 | 0.041 |
04/07/2024 | 0.046 | 34.150 | 2,640,000 | 39.700 | 2,300,000 | 0.047 | 340,000 | 0.047 |
03/07/2024 | 0.040 | 33.550 | 1,340,000 | 46.264 | 75,000 | 0.047 | 1,265,000 | 0.045 |
02/07/2024 | 0.051 | 34.238 | 1,250,000 | 40.274 | 675,000 | 0.052 | 525,000 | 0.050 |
28/06/2024 | 0.041 | 33.288 | 850,000 | 40.050 | 425,000 | 0.042 | 425,000 | 0.043 |
27/06/2024 | 0.042 | 33.338 | 550,000 | 40.003 | 275,000 | 0.042 | 275,000 | 0.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF