25384 恒指匯豐四甲購Ｄ (認購證)
按盤價 
0.037 +0.011 (+42.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.026 | 17,832.330 | 22,390,000 | 22.500 | 12,350,000 | 0.025 | 9,080,000 | 0.025 |
| 10/07/2024 | 0.020 | 17,471.670 | 3,750,000 | 22.747 | 1,870,000 | 0.024 | 1,880,000 | 0.021 |
| 09/07/2024 | 0.021 | 17,523.230 | 17,170,000 | 22.701 | 11,530,000 | 0.021 | 4,130,000 | 0.020 |
| 08/07/2024 | 0.022 | 17,524.060 | 17,610,000 | 22.882 | 4,510,000 | 0.021 | 12,800,000 | 0.021 |
| 05/07/2024 | 0.026 | 17,799.610 | 24,430,000 | 22.180 | 7,230,000 | 0.031 | 16,900,000 | 0.029 |
| 04/07/2024 | 0.032 | 18,028.280 | 11,830,000 | 22.236 | 7,000,000 | 0.034 | 1,450,000 | 0.032 |
| 03/07/2024 | 0.031 | 17,978.570 | 1,060,000 | 22.234 | 770,000 | 0.030 | 210,000 | 0.031 |
| 02/07/2024 | 0.027 | 17,769.140 | 29,180,000 | 22.367 | 14,620,000 | 0.030 | 14,460,000 | 0.030 |
| 28/06/2024 | 0.027 | 17,718.610 | 15,840,000 | 22.344 | 11,810,000 | 0.027 | 3,120,000 | 0.028 |
| 27/06/2024 | 0.025 | 17,716.470 | 32,180,000 | 21.766 | 9,630,000 | 0.027 | 20,260,000 | 0.027 |
| 26/06/2024 | 0.034 | 18,089.930 | 1,550,000 | 21.692 | 1,550,000 | 0.033 | ||
| 25/06/2024 | 0.033 | 18,072.900 | 8,750,000 | 21.542 | 5,060,000 | 0.037 | 1,590,000 | 0.035 |
| 24/06/2024 | 0.033 | 18,027.710 | 15,820,000 | 21.720 | 6,410,000 | 0.031 | 9,260,000 | 0.029 |
| 21/06/2024 | 0.034 | 18,028.520 | 7,130,000 | 21.687 | 1,020,000 | 0.037 | 5,520,000 | 0.036 |
| 20/06/2024 | 0.041 | 18,335.320 | 8,520,000 | 21.253 | 940,000 | 0.043 | 7,010,000 | 0.042 |
| 19/06/2024 | 0.046 | 18,430.390 | 3,350,000 | 21.581 | 210,000 | 0.035 | 2,340,000 | 0.041 |
| 18/06/2024 | 0.032 | 17,915.550 | 3,270,000 | 21.718 | 1,680,000 | 0.033 | 1,590,000 | 0.033 |
| 17/06/2024 | 0.034 | 17,936.120 | 61,700,000 | 21.954 | 30,250,000 | 0.038 | 31,250,000 | 0.038 |
| 14/06/2024 | 0.036 | 17,941.780 | 74,280,000 | 22.108 | 37,100,000 | 0.036 | 37,180,000 | 0.036 |
| 13/06/2024 | 0.041 | 18,112.630 | 4,890,000 | 22.087 | 4,370,000 | 0.041 | 320,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
