25381 中壽法興五三沽Ａ (認沽證)
按盤價 
0.110 -0.023 (-17.293%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.133 | 10.460 | 100,000 | 35.105 | 50,000 | 0.132 | 50,000 | 0.128 |
| 29/07/2024 | 0.123 | 10.620 | 215,000 | 34.933 | 115,000 | 0.121 | 100,000 | 0.122 |
| 26/07/2024 | 0.127 | 10.540 | 215,000 | 34.662 | 100,000 | 0.123 | 115,000 | 0.121 |
| 25/07/2024 | 0.131 | 10.480 | 0 | 34.684 | ||||
| 24/07/2024 | 0.120 | 10.720 | 300,000 | 35.083 | 150,000 | 0.118 | 150,000 | 0.116 |
| 23/07/2024 | 0.112 | 10.860 | 0 | 34.939 | ||||
| 22/07/2024 | 0.109 | 10.980 | 60,000 | 35.414 | 30,000 | 0.113 | 30,000 | 0.116 |
| 19/07/2024 | 0.109 | 11.000 | 0 | 35.413 | ||||
| 18/07/2024 | 0.102 | 11.200 | 0 | 35.788 | ||||
| 17/07/2024 | 0.105 | 11.120 | 400,000 | 35.606 | 200,000 | 0.112 | 200,000 | 0.111 |
| 16/07/2024 | 0.118 | 10.840 | 100,000 | 35.416 | 50,000 | 0.117 | 50,000 | 0.116 |
| 15/07/2024 | 0.110 | 11.020 | 100,000 | 35.547 | 50,000 | 0.104 | 50,000 | 0.103 |
| 12/07/2024 | 0.100 | 11.260 | 60,000 | 35.583 | 30,000 | 0.100 | 30,000 | 0.101 |
| 11/07/2024 | 0.107 | 11.060 | 120,000 | 35.138 | 60,000 | 0.104 | 60,000 | 0.104 |
| 10/07/2024 | 0.124 | 10.800 | 0 | 35.742 | ||||
| 09/07/2024 | 0.135 | 10.600 | 400,000 | 35.631 | 200,000 | 0.135 | 200,000 | 0.134 |
| 08/07/2024 | 0.142 | 10.500 | 1,255,000 | 35.764 | 705,000 | 0.141 | 550,000 | 0.143 |
| 05/07/2024 | 0.131 | 10.640 | 500,000 | 35.137 | 250,000 | 0.130 | 250,000 | 0.127 |
| 04/07/2024 | 0.120 | 10.840 | 360,000 | 35.062 | 180,000 | 0.118 | 180,000 | 0.117 |
| 03/07/2024 | 0.119 | 10.900 | 545,000 | 31.059 | 310,000 | 0.116 | 195,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
