日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.018 | 15.560 | 0 | 52.994 | ||||
20/11/2024 | 0.018 | 15.640 | 0 | 53.201 | ||||
19/11/2024 | 0.019 | 15.600 | 0 | 53.391 | ||||
18/11/2024 | 0.020 | 15.560 | 0 | 53.578 | ||||
15/11/2024 | 0.020 | 15.360 | 0 | 51.959 | ||||
14/11/2024 | 0.020 | 15.760 | 0 | 53.797 | ||||
13/11/2024 | 0.020 | 15.880 | 0 | 54.195 | ||||
12/11/2024 | 0.020 | 15.680 | 130,000 | 52.985 | 130,000 | 0.017 | ||
11/11/2024 | 0.017 | 16.700 | 210,000 | 55.740 | 80,000 | 0.017 | 130,000 | 0.017 |
08/11/2024 | 0.014 | 17.400 | 0 | 56.016 | ||||
07/11/2024 | 0.014 | 17.820 | 80,000 | 57.496 | 80,000 | 0.017 | ||
06/11/2024 | 0.020 | 16.400 | 80,000 | 55.277 | 80,000 | 0.020 | ||
05/11/2024 | 0.016 | 17.080 | 80,000 | 54.592 | 80,000 | 0.017 | ||
04/11/2024 | 0.021 | 16.242 | 0 | 54.716 | ||||
01/11/2024 | 0.022 | 16.202 | 0 | 54.535 | ||||
31/10/2024 | 0.022 | 16.282 | 0 | 54.722 | ||||
30/10/2024 | 0.022 | 16.142 | 0 | 53.904 | ||||
29/10/2024 | 0.020 | 16.602 | 0 | 54.680 | ||||
28/10/2024 | 0.020 | 16.422 | 0 | 53.713 | ||||
25/10/2024 | 0.020 | 16.602 | 0 | 53.984 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF