日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.039 | 75.850 | 0 | 68.787 | ||||
31/07/2024 | 0.041 | 76.700 | 0 | 68.500 | ||||
30/07/2024 | 0.035 | 73.600 | 0 | 69.122 | ||||
29/07/2024 | 0.036 | 73.750 | 0 | 69.344 | ||||
26/07/2024 | 0.037 | 74.550 | 0 | 68.081 | ||||
25/07/2024 | 0.036 | 73.150 | 10,000 | 69.357 | 10,000 | 0.036 | ||
24/07/2024 | 0.039 | 74.500 | 0 | 69.025 | ||||
23/07/2024 | 0.048 | 77.650 | 0 | 69.373 | ||||
22/07/2024 | 0.049 | 78.450 | 0 | 68.459 | ||||
19/07/2024 | 0.049 | 77.250 | 0 | 69.689 | ||||
18/07/2024 | 0.055 | 79.100 | 0 | 69.885 | ||||
17/07/2024 | 0.058 | 80.350 | 0 | 69.273 | ||||
16/07/2024 | 0.055 | 78.500 | 0 | 70.392 | ||||
15/07/2024 | 0.061 | 79.900 | 0 | 71.117 | ||||
12/07/2024 | 0.073 | 83.450 | 0 | 70.649 | ||||
11/07/2024 | 0.072 | 82.550 | 0 | 71.422 | ||||
10/07/2024 | 0.057 | 77.100 | 10,000 | 72.407 | 10,000 | 0.060 | ||
09/07/2024 | 0.063 | 78.650 | 0 | 72.879 | ||||
08/07/2024 | 0.063 | 78.250 | 800,000 | 73.310 | 400,000 | 0.066 | 400,000 | 0.066 |
05/07/2024 | 0.068 | 79.250 | 400,000 | 73.569 | 200,000 | 0.072 | 200,000 | 0.071 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF