25370 工行花旗五七購Ａ (認購證)
按盤價 
0.076 -0.008 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2024 | 0.084 | 4.380 | 11,997,000 | 26.647 | 6,016,000 | 0.086 | 5,981,000 | 0.086 |
| 26/07/2024 | 0.075 | 4.310 | 7,780,000 | 26.736 | 3,990,000 | 0.081 | 3,790,000 | 0.081 |
| 25/07/2024 | 0.081 | 4.340 | 5,810,000 | 26.826 | 2,673,000 | 0.081 | 2,972,000 | 0.082 |
| 24/07/2024 | 0.089 | 4.390 | 30,238,000 | 26.745 | 15,535,000 | 0.089 | 14,591,000 | 0.089 |
| 23/07/2024 | 0.082 | 4.340 | 27,820,000 | 26.826 | 13,225,000 | 0.083 | 14,595,000 | 0.083 |
| 22/07/2024 | 0.076 | 4.280 | 21,863,000 | 27.145 | 10,830,000 | 0.071 | 10,931,000 | 0.070 |
| 19/07/2024 | 0.072 | 4.250 | 9,369,000 | 27.066 | 4,240,000 | 0.078 | 4,732,000 | 0.080 |
| 18/07/2024 | 0.095 | 4.360 | 7,782,000 | 27.542 | 3,940,000 | 0.096 | 3,842,000 | 0.096 |
| 17/07/2024 | 0.093 | 4.360 | 12,950,000 | 27.306 | 6,240,000 | 0.101 | 6,500,000 | 0.101 |
| 16/07/2024 | 0.100 | 4.370 | 18,450,000 | 27.736 | 8,846,000 | 0.107 | 9,594,000 | 0.107 |
| 15/07/2024 | 0.120 | 4.450 | 19,700,000 | 28.071 | 9,850,000 | 0.126 | 9,850,000 | 0.126 |
| 12/07/2024 | 0.127 | 4.480 | 20,250,000 | 27.985 | 10,020,000 | 0.125 | 10,230,000 | 0.124 |
| 11/07/2024 | 0.105 | 4.360 | 14,920,000 | 28.137 | 7,460,000 | 0.104 | 7,460,000 | 0.104 |
| 10/07/2024 | 0.100 | 4.320 | 12,376,000 | 28.314 | 6,080,000 | 0.105 | 6,296,000 | 0.104 |
| 09/07/2024 | 0.098 | 4.310 | 14,610,000 | 28.283 | 7,250,000 | 0.099 | 7,260,000 | 0.100 |
| 08/07/2024 | 0.100 | 4.330 | 14,664,000 | 34.003 | 7,240,000 | 0.108 | 7,151,000 | 0.108 |
| 05/07/2024 | 0.121 | 4.364 | 18,331,000 | 29.261 | 9,134,000 | 0.133 | 9,122,000 | 0.133 |
| 04/07/2024 | 0.146 | 4.494 | 12,039,000 | 28.933 | 6,320,000 | 0.140 | 5,501,000 | 0.140 |
| 03/07/2024 | 0.124 | 4.394 | 25,719,000 | 28.894 | 12,364,000 | 0.127 | 13,355,000 | 0.127 |
| 02/07/2024 | 0.130 | 4.414 | 33,230,000 | 28.951 | 16,623,000 | 0.130 | 16,607,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
