25369 理想摩通四乙購Ｃ (認購證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.072 | 78.500 | 21,800,000 | 68.886 | 10,550,000 | 0.075 | 11,250,000 | 0.075 |
| 15/07/2024 | 0.080 | 79.900 | 16,550,000 | 70.022 | 11,000,000 | 0.081 | 5,550,000 | 0.085 |
| 12/07/2024 | 0.095 | 83.450 | 200,000 | 69.695 | 150,000 | 0.093 | 50,000 | 0.093 |
| 11/07/2024 | 0.092 | 82.550 | 100,000 | 69.817 | 50,000 | 0.089 | 50,000 | 0.091 |
| 10/07/2024 | 0.073 | 77.100 | 660,000 | 70.633 | 410,000 | 0.075 | 250,000 | 0.083 |
| 09/07/2024 | 0.080 | 78.650 | 26,550,000 | 71.043 | 10,250,000 | 0.076 | 16,300,000 | 0.079 |
| 08/07/2024 | 0.077 | 78.250 | 19,900,000 | 70.110 | 9,950,000 | 0.080 | 9,950,000 | 0.080 |
| 05/07/2024 | 0.084 | 79.250 | 420,000 | 70.989 | 210,000 | 0.087 | 100,000 | 0.086 |
| 04/07/2024 | 0.090 | 80.800 | 220,000 | 70.697 | 80,000 | 0.094 | 100,000 | 0.091 |
| 03/07/2024 | 0.078 | 77.750 | 390,000 | 70.453 | 270,000 | 0.077 | 100,000 | 0.072 |
| 02/07/2024 | 0.065 | 73.800 | 120,000 | 70.783 | 100,000 | 0.070 | 20,000 | 0.070 |
| 28/06/2024 | 0.054 | 70.300 | 50,000 | 70.129 | 50,000 | 0.054 | ||
| 27/06/2024 | 0.060 | 72.200 | 10,000,000 | 69.937 | 5,000,000 | 0.062 | 5,000,000 | 0.062 |
| 26/06/2024 | 0.063 | 73.300 | 1,910,000 | 69.410 | 1,910,000 | 0.058 | ||
| 25/06/2024 | 0.054 | 70.450 | 0 | 69.312 | ||||
| 24/06/2024 | 0.054 | 70.250 | 2,980,000 | 69.462 | 2,980,000 | 0.054 | ||
| 21/06/2024 | 0.051 | 69.150 | 3,280,000 | 69.061 | 100,000 | 0.054 | 3,180,000 | 0.053 |
| 20/06/2024 | 0.057 | 71.200 | 2,330,000 | 68.726 | 250,000 | 0.057 | 2,080,000 | 0.058 |
| 19/06/2024 | 0.067 | 73.950 | 150,000 | 69.017 | 110,000 | 0.064 | 40,000 | 0.064 |
| 18/06/2024 | 0.059 | 71.150 | 360,000 | 69.508 | 130,000 | 0.061 | 230,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
