日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2024 | 0.011 | 16,647.340 | 0 | 25.455 | ||||
05/08/2024 | 0.011 | 16,698.360 | 2,130,000 | 25.115 | 2,030,000 | 0.012 | ||
02/08/2024 | 0.012 | 16,945.510 | 500,000 | 24.121 | 500,000 | 0.012 | ||
01/08/2024 | 0.016 | 17,304.960 | 0 | 23.828 | ||||
31/07/2024 | 0.016 | 17,344.600 | 0 | 23.590 | ||||
30/07/2024 | 0.013 | 17,002.910 | 1,000,000 | 24.000 | 1,000,000 | 0.013 | ||
29/07/2024 | 0.016 | 17,238.340 | 0 | 23.917 | ||||
26/07/2024 | 0.014 | 17,021.310 | 0 | 24.004 | ||||
25/07/2024 | 0.014 | 17,004.970 | 7,680,000 | 23.977 | 7,680,000 | 0.014 | ||
24/07/2024 | 0.017 | 17,311.050 | 2,000,000 | 23.483 | 2,000,000 | 0.018 | ||
23/07/2024 | 0.020 | 17,469.360 | 740,000 | 23.539 | 540,000 | 0.020 | 200,000 | 0.026 |
22/07/2024 | 0.025 | 17,635.880 | 450,000 | 24.008 | 30,000 | 0.019 | 420,000 | 0.024 |
19/07/2024 | 0.019 | 17,417.680 | 2,140,000 | 23.197 | 50,000 | 0.019 | 2,090,000 | 0.021 |
18/07/2024 | 0.030 | 17,778.410 | 200,000 | 24.151 | 200,000 | 0.030 | ||
17/07/2024 | 0.029 | 17,739.410 | 1,000,000 | 24.049 | 1,000,000 | 0.030 | ||
16/07/2024 | 0.030 | 17,727.980 | 40,000 | 24.226 | 40,000 | 0.030 | ||
15/07/2024 | 0.035 | 18,015.940 | 340,000 | 23.728 | 340,000 | 0.035 | ||
12/07/2024 | 0.044 | 18,293.380 | 870,000 | 23.808 | 870,000 | 0.042 | ||
11/07/2024 | 0.034 | 17,832.330 | 310,000 | 24.256 | 310,000 | 0.032 | ||
10/07/2024 | 0.025 | 17,471.670 | 50,000 | 23.931 | 50,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF