日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.013 | 99.300 | 0 | 56.574 | ||||
24/07/2024 | 0.013 | 100.600 | 0 | 55.027 | ||||
23/07/2024 | 0.013 | 102.600 | 0 | 52.851 | ||||
22/07/2024 | 0.013 | 104.100 | 0 | 51.192 | ||||
19/07/2024 | 0.015 | 102.700 | 0 | 53.180 | ||||
18/07/2024 | 0.015 | 106.200 | 0 | 49.702 | ||||
17/07/2024 | 0.015 | 106.700 | 0 | 49.007 | ||||
16/07/2024 | 0.015 | 104.500 | 0 | 50.744 | ||||
15/07/2024 | 0.019 | 106.700 | 0 | 51.013 | ||||
12/07/2024 | 0.026 | 112.000 | 0 | 49.008 | ||||
11/07/2024 | 0.018 | 106.800 | 0 | 49.379 | ||||
10/07/2024 | 0.014 | 103.900 | 0 | 49.163 | ||||
09/07/2024 | 0.014 | 102.200 | 0 | 50.450 | ||||
08/07/2024 | 0.016 | 103.000 | 0 | 50.870 | ||||
05/07/2024 | 0.016 | 102.700 | 0 | 50.456 | ||||
04/07/2024 | 0.016 | 103.400 | 0 | 49.616 | ||||
03/07/2024 | 0.016 | 103.300 | 0 | 49.487 | ||||
02/07/2024 | 0.016 | 101.200 | 0 | 51.107 | ||||
28/06/2024 | 0.019 | 103.300 | 0 | 50.208 | ||||
27/06/2024 | 0.020 | 105.500 | 0 | 48.622 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF