25324 招金花旗五二購Ｂ (認購證)
按盤價 
0.142 +0.010 (+7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.132 | 14.960 | 18,835,000 | 53.580 | 8,680,000 | 0.142 | 10,040,000 | 0.140 |
| 11/07/2024 | 0.149 | 15.300 | 5,360,000 | 54.247 | 2,665,000 | 0.140 | 2,695,000 | 0.141 |
| 10/07/2024 | 0.123 | 14.660 | 9,595,000 | 53.820 | 4,775,000 | 0.132 | 4,820,000 | 0.132 |
| 09/07/2024 | 0.138 | 14.980 | 5,920,000 | 54.386 | 2,950,000 | 0.135 | 2,970,000 | 0.134 |
| 08/07/2024 | 0.129 | 14.740 | 5,720,000 | 54.286 | 2,775,000 | 0.135 | 2,945,000 | 0.135 |
| 05/07/2024 | 0.129 | 14.640 | 6,525,000 | 54.744 | 3,205,000 | 0.117 | 3,320,000 | 0.116 |
| 04/07/2024 | 0.107 | 14.060 | 4,535,000 | 54.263 | 2,040,000 | 0.109 | 2,360,000 | 0.109 |
| 03/07/2024 | 0.096 | 13.640 | 1,300,000 | 54.811 | 650,000 | 0.088 | 650,000 | 0.086 |
| 02/07/2024 | 0.082 | 13.160 | 900,000 | 54.756 | 450,000 | 0.083 | 450,000 | 0.084 |
| 28/06/2024 | 0.081 | 13.100 | 2,400,000 | 54.435 | 1,200,000 | 0.080 | 1,200,000 | 0.079 |
| 27/06/2024 | 0.069 | 12.680 | 3,900,000 | 54.117 | 1,950,000 | 0.076 | 1,950,000 | 0.075 |
| 26/06/2024 | 0.083 | 13.200 | 4,250,000 | 53.935 | 2,125,000 | 0.082 | 2,125,000 | 0.082 |
| 25/06/2024 | 0.093 | 13.400 | 3,600,000 | 54.949 | 1,800,000 | 0.098 | 1,800,000 | 0.098 |
| 24/06/2024 | 0.099 | 13.640 | 1,560,000 | 54.423 | 780,000 | 0.097 | 780,000 | 0.096 |
| 21/06/2024 | 0.110 | 13.860 | 6,600,000 | 54.989 | 3,300,000 | 0.112 | 3,300,000 | 0.113 |
| 20/06/2024 | 0.102 | 13.680 | 4,200,000 | 54.354 | 2,100,000 | 0.106 | 2,100,000 | 0.106 |
| 19/06/2024 | 0.102 | 13.640 | 6,900,000 | 54.556 | 3,450,000 | 0.102 | 3,450,000 | 0.101 |
| 18/06/2024 | 0.086 | 13.060 | 6,000,000 | 54.918 | 3,000,000 | 0.091 | 3,000,000 | 0.088 |
| 17/06/2024 | 0.087 | 13.080 | 3,605,000 | 54.906 | 1,805,000 | 0.098 | 1,800,000 | 0.098 |
| 14/06/2024 | 0.092 | 13.020 | 12,900,000 | 56.378 | 6,460,000 | 0.096 | 6,440,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
