日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 11.920 | 0 | 59.927 | ||||
20/11/2024 | 0.010 | 11.640 | 0 | 62.180 | ||||
19/11/2024 | 0.010 | 11.580 | 0 | 62.378 | ||||
18/11/2024 | 0.010 | 11.280 | 0 | 64.857 | ||||
15/11/2024 | 0.010 | 11.340 | 0 | 63.143 | ||||
14/11/2024 | 0.010 | 11.040 | 0 | 65.622 | ||||
13/11/2024 | 0.010 | 11.440 | 0 | 61.490 | ||||
12/11/2024 | 0.010 | 11.340 | 0 | 62.085 | ||||
11/11/2024 | 0.010 | 11.940 | 0 | 56.335 | ||||
08/11/2024 | 0.010 | 12.360 | 145,000 | 51.822 | ||||
07/11/2024 | 0.014 | 12.640 | 0 | 53.137 | ||||
06/11/2024 | 0.014 | 12.620 | 40,000 | 53.025 | 40,000 | 0.015 | ||
05/11/2024 | 0.019 | 13.180 | 0 | 51.903 | ||||
04/11/2024 | 0.020 | 13.240 | 0 | 51.813 | ||||
01/11/2024 | 0.023 | 13.420 | 0 | 51.423 | ||||
31/10/2024 | 0.025 | 13.700 | 875,000 | 49.919 | 875,000 | 0.025 | ||
30/10/2024 | 0.031 | 13.960 | 0 | 50.681 | ||||
29/10/2024 | 0.031 | 13.820 | 0 | 51.694 | ||||
28/10/2024 | 0.031 | 13.620 | 0 | 53.255 | ||||
25/10/2024 | 0.035 | 14.020 | 875,000 | 50.912 | 875,000 | 0.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF