25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.106 | 0.940 | 222,000 | 33.985 | ||||
| 02/08/2024 | 0.109 | 0.950 | 88,000 | 33.663 | 88,000 | 0.109 | ||
| 01/08/2024 | 0.112 | 0.960 | 332,000 | 33.381 | 332,000 | 0.113 | ||
| 31/07/2024 | 0.116 | 0.960 | 562,000 | 34.102 | 200,000 | 0.117 | 362,000 | 0.116 |
| 30/07/2024 | 0.113 | 0.960 | 282,000 | 33.425 | 144,000 | 0.111 | 108,000 | 0.114 |
| 29/07/2024 | 0.118 | 0.970 | 340,000 | 33.502 | 200,000 | 0.118 | 70,000 | 0.116 |
| 26/07/2024 | 0.115 | 0.960 | 638,000 | 33.692 | 274,000 | 0.117 | 364,000 | 0.117 |
| 25/07/2024 | 0.117 | 0.970 | 564,000 | 33.212 | 294,000 | 0.119 | 200,000 | 0.120 |
| 24/07/2024 | 0.125 | 0.980 | 226,000 | 33.817 | 226,000 | 0.127 | ||
| 23/07/2024 | 0.130 | 0.990 | 302,000 | 33.824 | 100,000 | 0.128 | 202,000 | 0.132 |
| 22/07/2024 | 0.132 | 0.990 | 28,000 | 34.153 | 28,000 | 0.131 | ||
| 19/07/2024 | 0.126 | 0.980 | 352,000 | 33.835 | 58,000 | 0.125 | 274,000 | 0.128 |
| 18/07/2024 | 0.140 | 1.010 | 626,000 | 33.762 | 276,000 | 0.137 | 350,000 | 0.139 |
| 17/07/2024 | 0.133 | 0.990 | 430,000 | 34.197 | 150,000 | 0.139 | 230,000 | 0.140 |
| 16/07/2024 | 0.140 | 1.010 | 140,000 | 33.681 | 50,000 | 0.140 | 90,000 | 0.145 |
| 15/07/2024 | 0.153 | 1.030 | 102,000 | 34.175 | 92,000 | 0.153 | ||
| 12/07/2024 | 0.153 | 1.020 | 110,000 | 34.955 | 98,000 | 0.151 | 10,000 | 0.154 |
| 11/07/2024 | 0.155 | 1.030 | 906,000 | 34.406 | 104,000 | 0.155 | 690,000 | 0.151 |
| 10/07/2024 | 0.154 | 1.020 | 1,020,000 | 35.073 | 712,000 | 0.152 | 222,000 | 0.152 |
| 09/07/2024 | 0.161 | 1.040 | 486,000 | 34.571 | 448,000 | 0.158 | 28,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
