25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.138 | 1.020 | 240,000 | 38.954 | 140,000 | 0.138 | ||
| 25/11/2024 | 0.130 | 1.000 | 312,000 | 39.177 | 160,000 | 0.128 | ||
| 22/11/2024 | 0.135 | 1.020 | 326,000 | 38.251 | 320,000 | 0.138 | 6,000 | 0.146 |
| 21/11/2024 | 0.145 | 1.030 | 0 | 39.210 | ||||
| 20/11/2024 | 0.143 | 1.030 | 112,000 | 38.800 | 112,000 | 0.143 | ||
| 19/11/2024 | 0.144 | 1.020 | 0 | 39.942 | ||||
| 18/11/2024 | 0.144 | 1.010 | 0 | 40.821 | ||||
| 15/11/2024 | 0.144 | 1.010 | 0 | 40.719 | ||||
| 14/11/2024 | 0.149 | 1.030 | 920,000 | 39.803 | 870,000 | 0.149 | ||
| 13/11/2024 | 0.155 | 1.040 | 2,790,000 | 39.972 | 2,410,000 | 0.146 | 280,000 | 0.154 |
| 12/11/2024 | 0.142 | 1.010 | 1,522,000 | 40.349 | 972,000 | 0.153 | ||
| 11/11/2024 | 0.149 | 1.030 | 788,000 | 39.821 | 500,000 | 0.150 | ||
| 08/11/2024 | 0.157 | 1.040 | 102,000 | 40.290 | 102,000 | 0.157 | ||
| 07/11/2024 | 0.157 | 1.040 | 60,000 | 40.257 | 56,000 | 0.157 | ||
| 06/11/2024 | 0.165 | 1.050 | 732,000 | 40.770 | 632,000 | 0.173 | ||
| 05/11/2024 | 0.174 | 1.070 | 750,000 | 40.623 | 10,000 | 0.171 | 740,000 | 0.170 |
| 04/11/2024 | 0.168 | 1.060 | 12,000 | 40.440 | 12,000 | 0.168 | ||
| 01/11/2024 | 0.171 | 1.060 | 672,000 | 40.880 | 672,000 | 0.171 | ||
| 31/10/2024 | 0.169 | 1.050 | 176,000 | 41.414 | 50,000 | 0.173 | 10,000 | 0.172 |
| 30/10/2024 | 0.173 | 1.060 | 70,000 | 41.173 | 70,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
