25318 龍電法興四乙購Ａ (認購證)
按盤價 
0.033 +0.015 (+83.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.018 | 6.290 | 300,000 | 60.774 | 200,000 | 0.023 | 100,000 | 0.021 |
| 16/10/2024 | 0.020 | 6.400 | 5,470,000 | 59.612 | 3,670,000 | 0.019 | 1,800,000 | 0.022 |
| 15/10/2024 | 0.018 | 6.340 | 8,895,000 | 58.770 | 6,100,000 | 0.027 | 2,095,000 | 0.023 |
| 14/10/2024 | 0.030 | 6.750 | 36,385,000 | 58.078 | 29,040,000 | 0.034 | 6,295,000 | 0.034 |
| 10/10/2024 | 0.046 | 6.900 | 5,075,000 | 62.034 | 1,600,000 | 0.045 | 3,465,000 | 0.051 |
| 09/10/2024 | 0.030 | 6.610 | 545,000 | 59.200 | 170,000 | 0.030 | 360,000 | 0.043 |
| 08/10/2024 | 0.041 | 6.860 | 2,805,000 | 59.559 | 170,000 | 0.058 | 2,635,000 | 0.055 |
| 07/10/2024 | 0.125 | 8.290 | 1,035,000 | 54.970 | 485,000 | 0.098 | 500,000 | 0.102 |
| 04/10/2024 | 0.064 | 7.460 | 31,030,000 | 54.400 | 31,030,000 | 0.059 | ||
| 03/10/2024 | 0.029 | 6.840 | 0 | 51.447 | ||||
| 02/10/2024 | 0.037 | 7.020 | 0 | 51.661 | ||||
| 30/09/2024 | 0.037 | 7.050 | 0 | 50.442 | ||||
| 27/09/2024 | 0.021 | 6.590 | 0 | 49.649 | ||||
| 26/09/2024 | 0.014 | 6.270 | 0 | 50.015 | ||||
| 25/09/2024 | 0.014 | 6.050 | 0 | 53.856 | ||||
| 24/09/2024 | 0.014 | 5.840 | 0 | 57.613 | ||||
| 23/09/2024 | 0.014 | 5.610 | 0 | 61.821 | ||||
| 20/09/2024 | 0.014 | 5.560 | 0 | 61.803 | ||||
| 19/09/2024 | 0.014 | 5.470 | 0 | 63.191 | ||||
| 17/09/2024 | 0.014 | 5.350 | 0 | 64.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
