日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.109 | 351.200 | 8,510,000 | 27.012 | 2,840,000 | 0.104 | 2,930,000 | 0.104 |
24/07/2024 | 0.082 | 363.200 | 6,910,000 | 27.643 | 3,530,000 | 0.077 | 2,650,000 | 0.078 |
23/07/2024 | 0.075 | 366.200 | 4,090,000 | 27.502 | 1,580,000 | 0.071 | 2,120,000 | 0.070 |
22/07/2024 | 0.066 | 373.200 | 19,580,000 | 28.267 | 9,140,000 | 0.069 | 9,620,000 | 0.069 |
19/07/2024 | 0.085 | 364.000 | 4,510,000 | 27.921 | 2,050,000 | 0.082 | 2,270,000 | 0.084 |
18/07/2024 | 0.076 | 369.200 | 5,550,000 | 28.212 | 3,000,000 | 0.077 | 2,050,000 | 0.078 |
17/07/2024 | 0.073 | 371.800 | 22,450,000 | 28.491 | 12,120,000 | 0.075 | 8,800,000 | 0.075 |
16/07/2024 | 0.065 | 378.000 | 14,550,000 | 29.014 | 7,230,000 | 0.060 | 5,880,000 | 0.061 |
15/07/2024 | 0.048 | 390.200 | 391,330,000 | 29.240 | 196,550,000 | 0.046 | 193,310,000 | 0.046 |
12/07/2024 | 0.045 | 397.000 | 332,560,000 | 30.100 | 163,290,000 | 0.047 | 168,190,000 | 0.047 |
11/07/2024 | 0.057 | 384.800 | 349,020,000 | 29.080 | 172,470,000 | 0.062 | 175,590,000 | 0.062 |
10/07/2024 | 0.069 | 377.600 | 385,420,000 | 28.982 | 191,980,000 | 0.059 | 192,470,000 | 0.059 |
09/07/2024 | 0.067 | 381.000 | 19,340,000 | 29.546 | 9,640,000 | 0.071 | 9,140,000 | 0.071 |
08/07/2024 | 0.074 | 378.600 | 9,850,000 | 29.910 | 4,910,000 | 0.070 | 4,640,000 | 0.069 |
05/07/2024 | 0.068 | 379.800 | 84,970,000 | 28.975 | 42,400,000 | 0.064 | 41,380,000 | 0.064 |
04/07/2024 | 0.066 | 382.400 | 166,840,000 | 29.300 | 82,070,000 | 0.071 | 84,670,000 | 0.071 |
03/07/2024 | 0.072 | 379.400 | 2,410,000 | 29.337 | 1,190,000 | 0.079 | 1,220,000 | 0.085 |
02/07/2024 | 0.098 | 369.200 | 6,800,000 | 30.092 | 3,600,000 | 0.092 | 3,050,000 | 0.089 |
28/06/2024 | 0.092 | 372.400 | 6,930,000 | 29.880 | 3,340,000 | 0.092 | 3,380,000 | 0.091 |
27/06/2024 | 0.093 | 374.400 | 27,100,000 | 30.569 | 13,450,000 | 0.091 | 13,330,000 | 0.091 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF