日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.049 | 13.700 | 3,360,000 | 52.245 | 1,450,000 | 0.053 | 1,910,000 | 0.053 |
24/07/2024 | 0.054 | 13.860 | 8,480,000 | 52.682 | 4,270,000 | 0.060 | 4,210,000 | 0.060 |
23/07/2024 | 0.068 | 14.360 | 5,060,000 | 53.306 | 2,500,000 | 0.074 | 2,560,000 | 0.073 |
22/07/2024 | 0.079 | 14.820 | 300,000 | 52.859 | 150,000 | 0.078 | 150,000 | 0.080 |
19/07/2024 | 0.072 | 14.500 | 1,030,000 | 52.841 | 560,000 | 0.078 | 470,000 | 0.079 |
18/07/2024 | 0.094 | 15.200 | 24,320,000 | 53.351 | 12,170,000 | 0.099 | 12,150,000 | 0.098 |
17/07/2024 | 0.096 | 15.180 | 12,670,000 | 53.875 | 5,790,000 | 0.090 | 6,880,000 | 0.090 |
16/07/2024 | 0.073 | 14.400 | 5,490,000 | 53.441 | 3,120,000 | 0.076 | 2,370,000 | 0.076 |
15/07/2024 | 0.075 | 14.460 | 0 | 53.420 | ||||
12/07/2024 | 0.081 | 14.700 | 150,000 | 52.852 | 100,000 | 0.079 | 50,000 | 0.079 |
11/07/2024 | 0.073 | 14.360 | 0 | 53.016 | ||||
10/07/2024 | 0.059 | 13.780 | 0 | 52.883 | ||||
09/07/2024 | 0.057 | 13.640 | 0 | 53.133 | ||||
08/07/2024 | 0.061 | 13.760 | 110,000 | 53.417 | 40,000 | 0.061 | 60,000 | 0.063 |
05/07/2024 | 0.074 | 14.240 | 110,000 | 53.380 | 50,000 | 0.079 | 60,000 | 0.082 |
04/07/2024 | 0.085 | 14.640 | 250,000 | 53.288 | 200,000 | 0.080 | ||
03/07/2024 | 0.083 | 14.480 | 60,000 | 53.819 | 60,000 | 0.082 | ||
02/07/2024 | 0.069 | 14.000 | 210,000 | 53.254 | 10,000 | 0.069 | 200,000 | 0.073 |
28/06/2024 | 0.072 | 14.000 | 990,000 | 53.592 | 630,000 | 0.077 | 310,000 | 0.078 |
27/06/2024 | 0.080 | 14.320 | 570,000 | 53.345 | 120,000 | 0.076 | 450,000 | 0.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF