25296 新保麥銀五乙購Ｂ (認購證)
按盤價 
0.147 -0.005 (-3.289%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.152 | 15.500 | 800,000 | 51.612 | 400,000 | 0.150 | 400,000 | 0.148 |
| 11/07/2024 | 0.135 | 14.960 | 0 | 56.969 | ||||
| 10/07/2024 | 0.131 | 14.688 | 0 | 52.488 | ||||
| 09/07/2024 | 0.132 | 14.648 | 6,590,000 | 52.859 | 3,295,000 | 0.124 | 3,295,000 | 0.123 |
| 08/07/2024 | 0.123 | 14.428 | 5,424,000 | 52.430 | 2,712,000 | 0.121 | 2,712,000 | 0.120 |
| 05/07/2024 | 0.132 | 14.568 | 1,700,000 | 53.062 | 850,000 | 0.136 | 850,000 | 0.137 |
| 04/07/2024 | 0.140 | 14.808 | 1,300,000 | 53.042 | 650,000 | 0.142 | 650,000 | 0.142 |
| 03/07/2024 | 0.140 | 14.848 | 1,800,000 | 52.763 | 900,000 | 0.138 | 900,000 | 0.137 |
| 02/07/2024 | 0.134 | 14.708 | 2,900,000 | 52.414 | 1,450,000 | 0.141 | 1,450,000 | 0.142 |
| 28/06/2024 | 0.116 | 13.968 | 3,508,000 | 53.048 | 1,754,000 | 0.121 | 1,754,000 | 0.120 |
| 27/06/2024 | 0.119 | 14.148 | 1,600,000 | 52.553 | 800,000 | 0.127 | 800,000 | 0.129 |
| 26/06/2024 | 0.135 | 14.668 | 1,500,000 | 52.453 | 750,000 | 0.139 | 750,000 | 0.139 |
| 25/06/2024 | 0.141 | 14.728 | 1,100,000 | 53.129 | 550,000 | 0.149 | 550,000 | 0.145 |
| 24/06/2024 | 0.139 | 14.768 | 1,400,000 | 52.520 | 700,000 | 0.136 | 700,000 | 0.137 |
| 21/06/2024 | 0.152 | 14.948 | 2,200,000 | 53.483 | 1,100,000 | 0.157 | 1,100,000 | 0.157 |
| 20/06/2024 | 0.160 | 15.288 | 0 | 52.818 | ||||
| 19/06/2024 | 0.160 | 15.288 | 2,600,000 | 52.760 | 1,300,000 | 0.153 | 1,300,000 | 0.152 |
| 18/06/2024 | 0.144 | 14.788 | 2,600,000 | 52.883 | 1,300,000 | 0.145 | 1,300,000 | 0.145 |
| 17/06/2024 | 0.143 | 14.768 | 2,000,000 | 52.771 | 1,000,000 | 0.149 | 1,000,000 | 0.148 |
| 14/06/2024 | 0.152 | 14.928 | 2,666,000 | 53.180 | 1,333,000 | 0.154 | 1,333,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
