日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.495 | 22.550 | 0 | 67.189 | ||||
25/11/2024 | 0.520 | 22.750 | 0 | 68.677 | ||||
22/11/2024 | 0.530 | 22.900 | 0 | 68.494 | ||||
21/11/2024 | 0.680 | 24.850 | 0 | 71.632 | ||||
20/11/2024 | 0.680 | 25.000 | 0 | 70.413 | ||||
19/11/2024 | 0.680 | 24.800 | 0 | 71.854 | ||||
18/11/2024 | 0.680 | 24.600 | 0 | 73.233 | ||||
15/11/2024 | 0.680 | 24.100 | 2,000 | 76.643 | 2,000 | 0.680 | ||
14/11/2024 | 0.730 | 24.950 | 0 | 80.378 | ||||
13/11/2024 | 0.760 | 25.310 | 1,000 | 76.460 | 1,000 | 0.760 | ||
12/11/2024 | 0.750 | 25.160 | 0 | 76.451 | ||||
11/11/2024 | 0.850 | 26.860 | 0 | 74.555 | ||||
08/11/2024 | 0.850 | 27.760 | 0 | 67.397 | ||||
07/11/2024 | 0.850 | 29.060 | 4,000 | 57.397 | 4,000 | 0.850 | ||
06/11/2024 | 0.770 | 26.510 | 0 | 67.945 | ||||
05/11/2024 | 0.770 | 27.810 | 0 | 58.344 | ||||
04/11/2024 | 0.770 | 26.310 | 0 | 69.332 | ||||
01/11/2024 | 0.770 | 25.860 | 0 | 72.362 | ||||
31/10/2024 | 0.770 | 25.710 | 0 | 73.372 | ||||
30/10/2024 | 0.770 | 25.210 | 0 | 77.000 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 17:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF