日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.051 | 142.300 | 40,840,000 | 43.066 | 20,210,000 | 0.055 | 20,630,000 | 0.055 |
22/07/2024 | 0.060 | 144.700 | 40,620,000 | 43.802 | 20,220,000 | 0.052 | 20,400,000 | 0.052 |
19/07/2024 | 0.054 | 141.800 | 40,670,000 | 43.912 | 20,200,000 | 0.052 | 20,470,000 | 0.052 |
18/07/2024 | 0.065 | 145.600 | 30,140,000 | 43.949 | 15,120,000 | 0.068 | 15,020,000 | 0.068 |
17/07/2024 | 0.067 | 146.000 | 40,300,000 | 44.050 | 20,000,000 | 0.063 | 20,200,000 | 0.063 |
16/07/2024 | 0.062 | 144.000 | 40,180,000 | 44.123 | 20,170,000 | 0.062 | 20,010,000 | 0.062 |
15/07/2024 | 0.064 | 144.900 | 40,110,000 | 43.795 | 20,080,000 | 0.067 | 20,030,000 | 0.067 |
12/07/2024 | 0.065 | 144.000 | 40,280,000 | 44.454 | 20,010,000 | 0.068 | 20,270,000 | 0.068 |
11/07/2024 | 0.065 | 142.600 | 40,690,000 | 45.552 | 20,050,000 | 0.063 | 20,640,000 | 0.063 |
10/07/2024 | 0.064 | 141.700 | 30,280,000 | 45.884 | 15,000,000 | 0.073 | 15,280,000 | 0.073 |
09/07/2024 | 0.071 | 144.500 | 40,210,000 | 45.409 | 20,150,000 | 0.073 | 20,060,000 | 0.072 |
08/07/2024 | 0.069 | 143.500 | 40,100,000 | 45.550 | 20,000,000 | 0.069 | 20,100,000 | 0.069 |
05/07/2024 | 0.078 | 145.600 | 30,100,000 | 45.868 | 15,000,000 | 0.086 | 15,100,000 | 0.086 |
04/07/2024 | 0.083 | 147.600 | 20,000,000 | 45.307 | 10,000,000 | 0.082 | 10,000,000 | 0.082 |
03/07/2024 | 0.089 | 148.900 | 30,020,000 | 45.609 | 15,020,000 | 0.085 | 15,000,000 | 0.085 |
02/07/2024 | 0.090 | 148.800 | 40,040,000 | 45.792 | 20,040,000 | 0.094 | 20,000,000 | 0.094 |
28/06/2024 | 0.093 | 149.100 | 40,000,000 | 45.729 | 20,000,000 | 0.093 | 20,000,000 | 0.093 |
27/06/2024 | 0.099 | 150.300 | 40,000,000 | 46.038 | 20,000,000 | 0.100 | 20,000,000 | 0.100 |
26/06/2024 | 0.098 | 150.600 | 30,100,000 | 45.355 | 15,120,000 | 0.087 | 14,980,000 | 0.087 |
25/06/2024 | 0.073 | 141.800 | 30,150,000 | 46.348 | 15,040,000 | 0.074 | 15,110,000 | 0.074 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF