日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.010 | 34.650 | 0 | 58.634 | ||||
19/07/2024 | 0.010 | 34.350 | 0 | 58.222 | ||||
18/07/2024 | 0.010 | 34.500 | 0 | 57.323 | ||||
17/07/2024 | 0.010 | 34.300 | 0 | 57.514 | ||||
16/07/2024 | 0.010 | 34.100 | 0 | 57.704 | ||||
15/07/2024 | 0.010 | 36.050 | 0 | 51.494 | ||||
12/07/2024 | 0.010 | 36.850 | 0 | 48.170 | ||||
11/07/2024 | 0.010 | 35.700 | 0 | 51.068 | ||||
10/07/2024 | 0.010 | 35.200 | 0 | 52.146 | ||||
09/07/2024 | 0.010 | 34.950 | 0 | 52.523 | ||||
08/07/2024 | 0.010 | 35.250 | 0 | 51.328 | ||||
05/07/2024 | 0.010 | 36.100 | 0 | 48.017 | ||||
04/07/2024 | 0.010 | 36.650 | 0 | 46.242 | ||||
03/07/2024 | 0.010 | 36.850 | 0 | 45.427 | ||||
02/07/2024 | 0.010 | 36.350 | 230,000 | 46.452 | ||||
28/06/2024 | 0.010 | 35.400 | 0 | 47.844 | ||||
27/06/2024 | 0.010 | 35.950 | 0 | 46.127 | ||||
26/06/2024 | 0.011 | 36.800 | 300,000 | 44.391 | ||||
25/06/2024 | 0.013 | 37.100 | 0 | 44.667 | ||||
24/06/2024 | 0.014 | 36.700 | 0 | 46.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 15:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF