日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 351.200 | 0 | 40.390 | ||||
24/07/2024 | 0.010 | 363.200 | 4,230,000 | 34.226 | ||||
23/07/2024 | 0.011 | 366.200 | 2,870,000 | 33.033 | 250,000 | 0.010 | ||
22/07/2024 | 0.018 | 373.200 | 5,300,000 | 33.140 | 450,000 | 0.018 | ||
19/07/2024 | 0.012 | 364.000 | 2,060,000 | 32.802 | ||||
18/07/2024 | 0.017 | 369.200 | 3,770,000 | 32.736 | 170,000 | 0.019 | ||
17/07/2024 | 0.020 | 371.800 | 29,850,000 | 32.483 | 6,030,000 | 0.020 | ||
16/07/2024 | 0.022 | 378.000 | 5,770,000 | 30.003 | 420,000 | 0.029 | ||
15/07/2024 | 0.041 | 390.200 | 14,720,000 | 29.600 | 1,660,000 | 0.050 | ||
12/07/2024 | 0.055 | 397.000 | 45,320,000 | 28.324 | 5,310,000 | 0.043 | 10,370,000 | 0.049 |
11/07/2024 | 0.033 | 384.800 | 12,360,000 | 28.692 | 2,070,000 | 0.031 | ||
10/07/2024 | 0.025 | 377.600 | 14,660,000 | 29.185 | 920,000 | 0.031 | 1,060,000 | 0.030 |
09/07/2024 | 0.030 | 381.000 | 14,500,000 | 28.952 | 2,020,000 | 0.030 | 7,360,000 | 0.030 |
08/07/2024 | 0.028 | 378.600 | 20,170,000 | 29.105 | 3,740,000 | 0.027 | 11,810,000 | 0.032 |
05/07/2024 | 0.034 | 379.800 | 20,590,000 | 29.457 | 6,390,000 | 0.037 | 8,100,000 | 0.036 |
04/07/2024 | 0.039 | 382.400 | 39,350,000 | 29.336 | 18,720,000 | 0.038 | 10,800,000 | 0.040 |
03/07/2024 | 0.037 | 379.400 | 371,020,000 | 29.884 | 175,730,000 | 0.024 | 172,780,000 | 0.024 |
02/07/2024 | 0.024 | 369.200 | 361,040,000 | 30.021 | 154,810,000 | 0.026 | 190,510,000 | 0.025 |
28/06/2024 | 0.032 | 372.400 | 233,050,000 | 30.119 | 114,620,000 | 0.035 | 115,550,000 | 0.035 |
27/06/2024 | 0.037 | 374.400 | 1,332,570,000 | 30.398 | 652,050,000 | 0.048 | 676,000,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF